Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.001	8.109	7.981	7.991	141,419	+0.00(+0.00%)
Mar 30, 2010	8.089	8.119	7.981	7.991	95,766	-0.11(-1.34%)
Mar 29, 2010	7.971	8.129	7.942	8.099	152,832	+0.20(+2.49%)
Mar 26, 2010	7.853	7.991	7.804	7.902	189,167	+0.15(+1.91%)
Mar 25, 2010	7.843	8.001	7.745	7.754	434,176	-0.04(-0.51%)
Mar 24, 2010	7.843	8.050	7.784	7.794	139,226	-0.13(-1.62%)
Mar 23, 2010	7.863	7.971	7.794	7.922	154,277	+0.13(+1.64%)
Mar 22, 2010	7.883	7.952	7.754	7.794	219,494	-0.17(-2.10%)
Mar 19, 2010	8.178	8.188	7.883	7.961	372,077	-0.24(-2.88%)
Mar 18, 2010	7.833	8.218	7.833	8.198	533,451	+0.43(+5.58%)
Mar 17, 2010	7.754	7.883	7.636	7.764	526,287	-0.04(-0.51%)
Mar 16, 2010	8.326	8.326	7.686	7.804	834,096	-0.37(-4.58%)
Mar 15, 2010	8.080	8.277	7.942	8.178	189,560	+0.08(+0.97%)
Mar 12, 2010	8.582	8.582	8.080	8.099	618,535	-0.33(-3.86%)
Mar 11, 2010	8.513	8.513	8.168	8.425	676,966	-0.05(-0.58%)
Mar 10, 2010	8.326	8.523	7.932	8.474	537,550	+0.15(+1.78%)
Mar 09, 2010	8.011	8.434	7.892	8.326	697,551	+0.25(+3.05%)
Mar 08, 2010	7.538	8.129	7.400	8.080	1,026,696	+0.64(+8.61%)
Mar 05, 2010	7.045	7.518	7.016	7.439	562,704	+0.45(+6.49%)
Mar 04, 2010	6.828	6.996	6.710	6.986	197,750	+0.21(+3.05%)
Mar 03, 2010	6.700	6.907	6.680	6.779	669,209	+0.08(+1.18%)
Mar 02, 2010	6.897	6.897	6.680	6.700	859,425	-0.14(-2.02%)
Mar 01, 2010	6.680	6.996	6.680	6.838	770,361	+0.23(+3.43%)
Feb 26, 2010	6.562	6.710	6.405	6.612	758,048	+0.11(+1.67%)
Feb 25, 2010	6.414	6.749	6.326	6.503	1,704,192	+0.10(+1.54%)
Feb 24, 2010	6.405	6.474	6.395	6.405	213,820	+0.00(+0.00%)
Feb 23, 2010	6.385	6.474	6.355	6.405	524,036	-0.04(-0.61%)
Feb 22, 2010	6.562	6.562	6.395	6.444	601,077	-0.06(-0.91%)
Feb 19, 2010	6.405	6.523	6.306	6.503	362,281	+0.12(+1.85%)
Feb 18, 2010	6.483	6.493	6.375	6.385	222,206	+0.06(+0.93%)
Feb 17, 2010	6.316	6.365	6.178	6.326	321,986	+0.06(+0.94%)
Feb 16, 2010	6.503	6.503	6.243	6.267	569,840	-0.20(-3.05%)
Feb 12, 2010	6.523	6.464	6.464	6.464	238,094	-0.03(-0.46%)
Feb 11, 2010	6.444	6.533	6.405	6.493	593,157	+0.09(+1.38%)
Feb 10, 2010	6.513	6.887	6.405	6.405	208,944	-0.10(-1.52%)
Feb 09, 2010	6.602	6.765	6.395	6.503	591,727	-0.18(-2.65%)
Feb 08, 2010	6.641	6.710	6.631	6.680	103,281	+0.03(+0.44%)
Feb 05, 2010	6.513	6.700	6.296	6.651	174,801	+0.19(+2.90%)
Feb 04, 2010	6.562	6.828	6.464	6.464	204,547	-0.36(-5.34%)
Feb 03, 2010	6.887	6.996	6.700	6.828	386,252	+0.05(+0.73%)
Feb 02, 2010	6.907	7.025	6.730	6.779	377,963	-0.07(-1.08%)
Feb 01, 2010	6.680	6.871	6.355	6.853	269,638	+0.23(+3.50%)
Jan 29, 2010	7.134	7.252	6.572	6.621	445,525	-0.46(-6.54%)
Jan 28, 2010	7.735	7.804	7.016	7.084	635,001	-0.63(-8.17%)
Jan 27, 2010	7.764	7.804	7.672	7.715	84,654	-0.01(-0.13%)
Jan 26, 2010	7.814	7.892	7.695	7.725	236,268	-0.09(-1.13%)
Jan 25, 2010	7.833	7.902	7.784	7.814	389,833	-0.03(-0.38%)
Jan 22, 2010	8.080	8.080	7.804	7.843	328,018	-0.26(-3.16%)
Jan 21, 2010	8.277	8.277	8.050	8.099	159,727	-0.11(-1.32%)
Jan 20, 2010	8.227	8.306	7.942	8.208	176,996	-0.03(-0.36%)
Jan 19, 2010	8.474	8.474	8.227	8.237	161,933	-0.17(-1.99%)
Jan 15, 2010	8.631	8.405	8.405	8.405	531,805	-0.18(-2.07%)
Jan 14, 2010	8.336	8.720	8.336	8.582	453,866	+0.29(+3.44%)
Jan 13, 2010	8.198	8.720	8.139	8.296	443,487	+0.17(+2.06%)
Jan 12, 2010	8.267	8.267	8.119	8.129	135,531	-0.15(-1.79%)
Jan 11, 2010	8.277	8.661	8.129	8.277	487,292	+0.05(+0.60%)
Jan 08, 2010	7.774	8.247	7.725	8.227	707,535	+0.48(+6.23%)
Jan 07, 2010	7.735	7.754	7.646	7.745	121,977	+0.07(+0.90%)
Jan 06, 2010	7.784	7.863	7.636	7.676	443,507	-0.13(-1.64%)
Jan 05, 2010	7.715	7.814	7.695	7.804	256,387	+0.06(+0.76%)