Summit Financial Gp (NQ: SMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.86	12.93	12.40	12.40	42,963	-0.43(-3.37%)
Mar 30, 2016	12.86	12.90	12.78	12.83	57,308	+0.07(+0.57%)
Mar 29, 2016	12.68	12.89	12.52	12.76	32,945	+0.13(+1.02%)
Mar 28, 2016	12.57	12.74	12.51	12.63	15,303	+0.13(+1.03%)
Mar 24, 2016	12.50	12.50	12.50	12.50	14,100	+0.10(+0.84%)
Mar 23, 2016	12.17	12.45	12.17	12.40	24,749	+0.23(+1.91%)
Mar 22, 2016	12.01	12.17	11.85	12.17	9,195	+0.33(+2.78%)
Mar 21, 2016	11.92	12.17	11.30	11.84	13,977	-0.10(-0.81%)
Mar 18, 2016	11.49	11.93	11.34	11.93	15,122	+0.34(+2.97%)
Mar 17, 2016	11.56	11.64	11.51	11.59	8,008	-0.01(-0.07%)
Mar 16, 2016	11.47	11.77	11.47	11.60	7,585	-0.02(-0.21%)
Mar 15, 2016	11.44	11.62	10.11	11.62	17,683	+0.01(+0.07%)
Mar 14, 2016	11.50	11.61	11.22	11.61	10,768	+0.14(+1.19%)
Mar 11, 2016	11.46	11.58	11.34	11.48	18,097	+0.06(+0.56%)
Mar 10, 2016	11.38	11.50	11.16	11.41	8,161	+0.10(+0.92%)
Mar 09, 2016	11.34	11.54	11.30	11.31	22,367	-0.06(-0.49%)
Mar 08, 2016	11.41	11.54	11.29	11.36	15,334	-0.02(-0.14%)
Mar 07, 2016	11.20	11.42	11.15	11.38	19,909	+0.19(+1.71%)
Mar 04, 2016	11.24	11.40	11.09	11.19	18,676	-0.02(-0.14%)
Mar 03, 2016	10.90	11.24	10.90	11.20	29,547	+0.31(+2.85%)
Mar 02, 2016	10.65	10.96	10.61	10.89	26,350	+0.25(+2.39%)
Mar 01, 2016	10.58	10.72	10.58	10.64	29,062	+0.14(+1.36%)
Feb 29, 2016	10.41	10.81	10.41	10.50	24,438	+0.00(+0.00%)
Feb 26, 2016	10.33	10.50	10.33	10.50	26,653	+0.23(+2.25%)
Feb 25, 2016	10.04	10.27	10.03	10.27	19,283	+0.19(+1.90%)
Feb 24, 2016	9.955	10.11	9.936	10.07	11,368	+0.14(+1.36%)
Feb 23, 2016	9.844	9.963	9.749	9.940	16,512	+0.11(+1.13%)
Feb 22, 2016	9.749	9.860	9.686	9.828	17,261	+0.19(+1.98%)
Feb 19, 2016	9.733	9.749	9.637	9.637	2,667	-0.03(-0.33%)
Feb 18, 2016	9.709	9.860	9.645	9.669	14,656	-0.07(-0.73%)
Feb 17, 2016	9.749	9.749	9.669	9.740	14,432	-0.01(-0.08%)
Feb 16, 2016	9.465	9.844	9.465	9.749	11,902	+0.00(+0.00%)
Feb 12, 2016	9.629	9.749	9.749	9.749	8,419	+0.10(+0.99%)
Feb 11, 2016	9.518	9.661	9.470	9.653	13,215	-0.06(-0.57%)
Feb 10, 2016	9.772	9.772	9.518	9.709	15,575	+0.14(+1.41%)
Feb 09, 2016	9.677	9.733	9.573	9.573	3,150	-0.16(-1.64%)
Feb 08, 2016	9.749	9.788	9.629	9.733	16,967	-0.06(-0.65%)
Feb 05, 2016	9.733	9.868	9.702	9.796	19,445	+0.15(+1.57%)
Feb 04, 2016	9.725	9.725	9.550	9.645	6,807	-0.14(-1.38%)
Feb 03, 2016	9.868	9.868	9.677	9.780	9,650	-0.01(-0.08%)
Feb 02, 2016	9.749	9.844	9.749	9.788	12,896	+0.01(+0.08%)
Feb 01, 2016	9.669	9.844	9.669	9.780	11,502	+0.19(+1.99%)
Jan 29, 2016	9.693	9.844	9.589	9.589	8,005	-0.04(-0.41%)
Jan 28, 2016	9.494	9.669	9.494	9.629	15,333	+0.01(+0.08%)
Jan 27, 2016	9.367	9.716	9.367	9.621	11,289	+0.25(+2.63%)
Jan 26, 2016	9.263	9.414	9.231	9.374	5,066	+0.20(+2.17%)
Jan 25, 2016	9.072	9.335	9.072	9.176	4,519	+0.18(+1.95%)
Jan 22, 2016	8.913	9.000	8.856	9.000	2,266	+0.00(+0.00%)
Jan 21, 2016	9.008	9.048	9.000	9.000	693	-0.02(-0.26%)
Jan 20, 2016	9.072	9.072	8.993	9.024	7,031	-0.10(-1.05%)
Jan 19, 2016	9.136	9.152	9.040	9.120	1,374	+0.11(+1.24%)
Jan 15, 2016	9.184	9.008	9.008	9.008	7,413	-0.21(-2.33%)
Jan 14, 2016	8.953	9.239	8.953	9.223	20,006	+0.14(+1.58%)
Jan 13, 2016	9.016	9.080	8.977	9.080	17,684	+0.01(+0.09%)
Jan 12, 2016	9.287	9.350	9.040	9.072	2,755	-0.16(-1.72%)
Jan 11, 2016	9.231	9.231	9.231	9.231	125	+0.01(+0.09%)
Jan 08, 2016	9.390	9.390	9.152	9.223	6,780	+0.07(+0.78%)
Jan 07, 2016	9.153	9.311	9.152	9.152	12,574	-0.20(-2.13%)
Jan 06, 2016	9.319	9.502	9.319	9.351	10,692	-0.06(-0.68%)
Jan 05, 2016	9.351	9.462	9.351	9.414	5,258	+0.05(+0.51%)