Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.85	54.25	53.40	53.45	2,142,561	-0.41(-0.75%)
Mar 30, 2016	53.79	54.08	53.21	53.85	1,982,583	+0.23(+0.43%)
Mar 29, 2016	53.26	53.67	53.08	53.62	2,254,954	+0.46(+0.87%)
Mar 28, 2016	53.11	53.53	52.89	53.16	2,204,999	+0.17(+0.31%)
Mar 24, 2016	53.86	52.99	52.99	52.99	2,738,040	-0.71(-1.32%)
Mar 23, 2016	53.57	53.92	53.19	53.70	1,387,944	+0.06(+0.10%)
Mar 22, 2016	54.33	54.37	53.58	53.65	2,429,075	-0.29(-0.53%)
Mar 21, 2016	54.32	54.56	53.73	53.93	2,557,831	-0.80(-1.47%)
Mar 18, 2016	54.28	55.09	54.00	54.74	5,055,669	+0.71(+1.32%)
Mar 17, 2016	53.53	54.06	53.22	54.03	2,288,376	+0.41(+0.76%)
Mar 16, 2016	53.40	53.81	53.01	53.62	2,710,811	-0.04(-0.07%)
Mar 15, 2016	53.40	54.00	53.40	53.66	1,933,259	-0.04(-0.07%)
Mar 14, 2016	53.47	53.81	53.31	53.69	1,680,226	+0.19(+0.36%)
Mar 11, 2016	53.48	53.63	52.81	53.50	2,567,186	+0.69(+1.31%)
Mar 10, 2016	51.95	53.13	51.85	52.81	3,267,880	+0.71(+1.36%)
Mar 09, 2016	51.97	52.92	51.80	52.10	3,484,068	-0.74(-1.39%)
Mar 08, 2016	52.87	53.51	52.70	52.84	2,543,214	-0.14(-0.26%)
Mar 07, 2016	53.06	54.24	52.72	52.98	3,397,814	+0.10(+0.19%)
Mar 04, 2016	53.16	53.24	52.58	52.88	3,989,062	-0.40(-0.74%)
Mar 03, 2016	53.66	53.79	51.63	53.27	4,582,885	+0.10(+0.19%)
Mar 02, 2016	53.27	54.26	52.26	53.17	9,765,301	+1.39(+2.69%)
Mar 01, 2016	51.06	52.06	50.98	51.78	5,526,973	+1.15(+2.27%)
Feb 29, 2016	51.66	52.09	50.57	50.63	6,603,207	-1.21(-2.33%)
Feb 26, 2016	52.28	52.32	51.24	51.84	2,653,604	-0.23(-0.44%)
Feb 25, 2016	52.08	52.28	51.30	52.07	3,045,766	+0.27(+0.52%)
Feb 24, 2016	50.88	51.92	50.50	51.80	4,168,681	+0.83(+1.63%)
Feb 23, 2016	50.75	51.57	50.68	50.97	3,367,790	-0.07(-0.14%)
Feb 22, 2016	50.94	51.37	50.67	51.04	3,268,096	+0.68(+1.35%)
Feb 19, 2016	50.18	50.40	49.36	50.36	3,453,980	-0.12(-0.24%)
Feb 18, 2016	50.44	50.75	49.99	50.48	3,497,739	-0.23(-0.45%)
Feb 17, 2016	51.13	51.44	50.56	50.71	4,788,517	+0.06(+0.13%)
Feb 16, 2016	50.03	51.67	49.95	50.65	4,504,672	+1.15(+2.33%)
Feb 12, 2016	49.05	49.50	49.50	49.50	2,870,231	+1.10(+2.26%)
Feb 11, 2016	49.01	49.37	48.03	48.40	3,765,925	-1.18(-2.38%)
Feb 10, 2016	50.16	51.24	49.55	49.58	3,772,246	-0.64(-1.27%)
Feb 09, 2016	48.75	50.52	48.60	50.21	4,211,688	+1.10(+2.25%)
Feb 08, 2016	48.50	49.36	48.02	49.11	4,137,248	+0.01(+0.02%)
Feb 05, 2016	49.92	49.96	48.82	49.10	4,720,748	-1.07(-2.13%)
Feb 04, 2016	50.13	50.45	49.13	50.17	4,491,353	-0.57(-1.13%)
Feb 03, 2016	52.29	52.42	50.13	50.74	3,726,270	-1.31(-2.51%)
Feb 02, 2016	51.84	52.66	51.28	52.05	3,415,791	-0.22(-0.42%)
Feb 01, 2016	51.81	52.66	51.43	52.27	4,668,652	+0.46(+0.89%)
Jan 29, 2016	49.98	51.86	49.73	51.81	3,792,150	+2.13(+4.28%)
Jan 28, 2016	49.97	50.12	49.02	49.68	2,363,904	+0.16(+0.32%)
Jan 27, 2016	50.07	50.49	49.18	49.52	2,689,788	-0.51(-1.01%)
Jan 26, 2016	49.28	50.17	48.99	50.03	2,329,304	+0.65(+1.32%)
Jan 25, 2016	49.80	50.05	49.17	49.38	2,398,129	-0.48(-0.96%)
Jan 22, 2016	48.77	49.98	48.57	49.86	2,864,860	+1.76(+3.66%)
Jan 21, 2016	48.18	48.51	47.80	48.10	3,492,606	+0.05(+0.10%)
Jan 20, 2016	47.88	48.65	46.43	48.05	4,461,760	-0.37(-0.76%)
Jan 19, 2016	48.70	48.94	47.96	48.42	3,560,758	+0.27(+0.55%)
Jan 15, 2016	47.16	48.15	48.15	48.15	3,970,717	-0.49(-1.00%)
Jan 14, 2016	48.27	49.15	47.63	48.64	3,488,723	+0.58(+1.21%)
Jan 13, 2016	49.97	49.98	47.95	48.06	3,871,192	-2.08(-4.15%)
Jan 12, 2016	49.28	50.52	49.18	50.14	4,212,085	+1.71(+3.54%)
Jan 11, 2016	48.36	48.69	47.77	48.43	2,456,305	+0.45(+0.94%)
Jan 08, 2016	49.58	49.58	47.85	47.98	3,074,129	-1.53(-3.09%)
Jan 07, 2016	48.78	50.75	48.35	49.51	4,099,116	-0.12(-0.24%)
Jan 06, 2016	49.75	50.21	49.08	49.63	2,751,395	-0.77(-1.53%)
Jan 05, 2016	50.07	50.80	49.89	50.40	3,289,494	+0.33(+0.66%)