Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.93	27.18	26.73	27.16	7,095,079	+0.26(+0.95%)
Mar 27, 2013	26.38	27.00	26.36	26.90	4,331,990	+0.28(+1.04%)
Mar 26, 2013	26.62	26.87	26.52	26.62	5,570,237	+0.17(+0.66%)
Mar 25, 2013	26.50	26.68	26.37	26.45	7,050,679	-0.08(-0.29%)
Mar 22, 2013	25.91	26.70	25.80	26.53	5,899,863	+0.52(+1.98%)
Mar 21, 2013	25.20	26.16	24.89	26.01	10,057,136	+0.85(+3.36%)
Mar 20, 2013	25.03	25.20	24.83	25.16	4,559,436	+0.32(+1.28%)
Mar 19, 2013	25.07	25.13	24.67	24.85	6,505,155	-0.26(-1.03%)
Mar 18, 2013	24.89	25.20	24.83	25.11	5,838,290	-0.11(-0.43%)
Mar 15, 2013	24.93	25.43	24.93	25.21	6,303,852	+0.18(+0.73%)
Mar 14, 2013	24.86	25.22	24.80	25.03	4,731,387	+0.26(+1.05%)
Mar 13, 2013	25.13	25.22	24.69	24.77	7,549,712	-0.27(-1.09%)
Mar 12, 2013	25.17	25.31	24.97	25.04	3,081,384	-0.13(-0.50%)
Mar 11, 2013	25.09	25.34	25.03	25.17	4,471,247	-0.01(-0.04%)
Mar 08, 2013	24.98	25.45	24.86	25.18	9,442,288	+0.43(+1.76%)
Mar 07, 2013	26.71	26.71	24.58	24.74	22,276,204	-2.00(-7.49%)
Mar 06, 2013	26.54	26.76	26.43	26.75	5,430,230	+0.15(+0.57%)
Mar 05, 2013	26.42	26.70	26.28	26.59	4,235,767	+0.21(+0.78%)
Mar 04, 2013	25.85	26.42	25.76	26.39	5,787,290	+0.34(+1.32%)
Mar 01, 2013	25.93	26.09	25.63	26.04	4,986,976	+0.06(+0.22%)
Feb 28, 2013	25.89	26.23	25.81	25.98	5,904,649	+0.20(+0.76%)
Feb 27, 2013	25.20	25.95	25.17	25.79	3,904,303	+0.60(+2.37%)
Feb 26, 2013	25.34	25.57	25.17	25.19	5,872,209	-0.15(-0.58%)
Feb 25, 2013	26.17	26.19	25.33	25.34	5,492,203	-0.72(-2.75%)
Feb 22, 2013	25.93	26.12	25.50	26.06	4,926,307	+0.19(+0.73%)
Feb 21, 2013	26.28	26.33	25.85	25.87	4,285,321	-0.43(-1.64%)
Feb 20, 2013	26.79	26.88	26.26	26.30	4,497,649	-0.47(-1.77%)
Feb 19, 2013	26.85	26.85	26.42	26.77	4,735,297	+0.01(+0.03%)
Feb 15, 2013	26.99	27.15	26.40	26.76	5,911,950	-0.21(-0.78%)
Feb 14, 2013	26.92	27.13	26.81	26.97	2,990,633	-0.03(-0.10%)
Feb 13, 2013	27.16	27.41	26.98	27.00	4,524,980	-0.10(-0.36%)
Feb 12, 2013	27.24	27.25	26.88	27.10	4,201,021	-0.09(-0.33%)
Feb 11, 2013	27.16	27.28	26.98	27.19	4,118,729	-0.09(-0.33%)
Feb 08, 2013	27.16	27.57	27.00	27.28	6,130,060	+0.34(+1.28%)
Feb 07, 2013	26.24	27.73	26.24	26.93	8,251,492	+0.53(+2.00%)
Feb 06, 2013	26.52	26.69	26.17	26.41	5,685,397	+0.23(+0.89%)
Feb 04, 2013	26.45	26.73	26.14	26.17	3,387,083	-0.38(-1.41%)
Feb 01, 2013	26.88	26.88	26.50	26.55	5,015,827	-0.12(-0.45%)
Jan 31, 2013	26.75	26.79	26.44	26.67	5,420,275	-0.08(-0.30%)
Jan 30, 2013	26.48	26.86	26.45	26.75	4,921,922	+0.21(+0.79%)
Jan 29, 2013	26.95	27.00	26.51	26.54	5,512,597	-0.40(-1.49%)
Jan 28, 2013	27.35	27.37	26.86	26.94	4,278,323	-0.35(-1.28%)
Jan 25, 2013	27.36	27.41	27.14	27.29	4,989,433	-0.03(-0.10%)
Jan 24, 2013	26.89	27.36	26.84	27.32	7,827,789	+0.92(+3.49%)
Jan 23, 2013	26.24	26.48	26.22	26.40	5,140,177	+0.10(+0.37%)
Jan 22, 2013	25.96	26.43	25.78	26.30	4,834,176	+0.29(+1.12%)
Jan 18, 2013	25.94	26.02	25.69	26.01	4,098,359	-0.02(-0.09%)
Jan 17, 2013	25.70	26.13	25.70	26.03	3,210,287	+0.31(+1.22%)
Jan 16, 2013	25.81	25.87	25.58	25.72	3,944,376	-0.19(-0.74%)
Jan 15, 2013	25.07	25.94	25.04	25.91	4,781,457	+0.78(+3.11%)
Jan 14, 2013	25.27	25.42	25.07	25.13	2,994,510	-0.14(-0.57%)
Jan 11, 2013	25.60	25.69	25.23	25.27	3,038,378	-0.33(-1.27%)
Jan 10, 2013	25.45	25.65	25.18	25.60	3,808,338	+0.18(+0.70%)
Jan 09, 2013	25.86	26.06	25.25	25.42	5,840,453	+0.04(+0.14%)
Jan 08, 2013	25.59	25.78	25.37	25.38	5,395,703	-0.33(-1.29%)
Jan 07, 2013	25.78	25.89	25.57	25.72	4,010,877	-0.17(-0.66%)
Jan 04, 2013	26.26	26.28	25.80	25.89	4,969,378	-0.37(-1.41%)
Jan 03, 2013	25.34	26.41	25.33	26.26	16,059,010	+1.94(+7.97%)