Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.399	7.501	7.356	7.436	4,786,889	+0.05(+0.67%)
Mar 29, 2007	7.499	7.518	7.248	7.387	8,868,777	-0.06(-0.87%)
Mar 28, 2007	7.495	7.508	7.374	7.451	5,201,568	-0.05(-0.66%)
Mar 27, 2007	7.458	7.531	7.432	7.501	4,901,216	+0.02(+0.20%)
Mar 26, 2007	7.443	7.527	7.382	7.486	8,369,683	+0.03(+0.41%)
Mar 23, 2007	7.456	7.490	7.350	7.456	8,076,478	+0.03(+0.35%)
Mar 22, 2007	7.207	7.497	7.207	7.430	10,796,310	+0.22(+3.06%)
Mar 21, 2007	7.263	7.263	7.056	7.209	8,216,007	+0.00(+0.06%)
Mar 20, 2007	6.991	7.205	6.991	7.205	6,796,437	+0.18(+2.59%)
Mar 19, 2007	6.874	7.023	6.863	7.023	6,092,610	+0.19(+2.75%)
Mar 16, 2007	6.801	6.855	6.742	6.835	6,010,702	+0.02(+0.25%)
Mar 15, 2007	6.822	6.911	6.775	6.818	4,283,590	+0.02(+0.25%)
Mar 14, 2007	6.909	6.928	6.658	6.801	6,810,500	-0.07(-1.07%)
Mar 13, 2007	7.099	7.067	6.807	6.874	7,282,513	-0.22(-3.17%)
Mar 12, 2007	7.028	7.105	6.980	7.099	3,106,015	+0.08(+1.14%)
Mar 09, 2007	7.026	7.084	6.976	7.019	4,660,336	+0.08(+1.15%)
Mar 08, 2007	6.961	7.038	6.930	6.939	8,595,820	+0.04(+0.56%)
Mar 07, 2007	6.844	6.920	6.801	6.900	6,988,989	+0.02(+0.35%)
Mar 06, 2007	6.894	6.930	6.835	6.876	5,586,104	+0.01(+0.16%)
Mar 05, 2007	6.969	6.969	6.814	6.866	7,683,596	-0.12(-1.73%)
Mar 02, 2007	7.045	7.170	6.969	6.987	6,302,107	-0.07(-0.95%)
Mar 01, 2007	6.935	7.114	6.850	7.054	5,151,418	-0.03(-0.43%)
Feb 28, 2007	7.060	7.144	6.930	7.084	6,947,882	-0.03(-0.46%)
Feb 27, 2007	7.272	7.294	7.058	7.116	10,114,429	-0.21(-2.86%)
Feb 26, 2007	7.395	7.447	7.270	7.326	3,236,366	-0.05(-0.67%)
Feb 23, 2007	7.389	7.412	7.302	7.376	4,169,777	-0.03(-0.35%)
Feb 22, 2007	7.438	7.460	7.328	7.402	3,035,524	-0.05(-0.61%)
Feb 21, 2007	7.501	7.501	7.374	7.447	4,448,377	-0.01(-0.17%)
Feb 20, 2007	7.421	7.508	7.393	7.460	5,767,166	-0.06(-0.86%)
Feb 16, 2007	7.473	7.566	7.473	7.525	7,966,000	+0.00(+0.06%)
Feb 15, 2007	7.460	7.551	7.374	7.521	9,178,738	+0.03(+0.46%)
Feb 14, 2007	7.227	7.518	7.214	7.486	11,014,528	+0.27(+3.68%)
Feb 13, 2007	7.114	7.227	7.073	7.220	6,334,595	+0.13(+1.83%)
Feb 12, 2007	7.041	7.112	7.008	7.090	4,604,144	+0.01(+0.12%)
Feb 09, 2007	7.090	7.134	7.021	7.082	4,712,013	-0.03(-0.40%)
Feb 08, 2007	7.034	7.188	7.034	7.110	7,928,941	+0.11(+1.51%)
Feb 07, 2007	6.967	7.036	6.894	7.004	4,045,416	+0.04(+0.62%)
Feb 06, 2007	6.922	6.969	6.891	6.961	3,328,215	+0.04(+0.59%)
Feb 05, 2007	7.036	7.049	6.907	6.920	4,078,126	-0.13(-1.81%)
Feb 02, 2007	7.077	7.125	7.017	7.047	6,185,000	-0.02(-0.31%)
Feb 01, 2007	7.034	7.144	6.989	7.069	7,337,692	+0.07(+0.96%)
Jan 31, 2007	6.969	7.049	6.922	7.002	5,997,656	+0.02(+0.28%)
Jan 30, 2007	6.948	7.015	6.915	6.982	5,852,779	+0.07(+1.03%)
Jan 29, 2007	6.950	6.967	6.827	6.911	4,535,573	-0.01(-0.09%)
Jan 26, 2007	6.896	6.958	6.818	6.917	7,601,217	+0.03(+0.47%)
Jan 25, 2007	6.922	6.924	6.801	6.885	8,871,682	-0.07(-1.03%)
Jan 24, 2007	6.913	6.973	6.913	6.956	6,436,992	+0.05(+0.69%)
Jan 23, 2007	6.930	6.978	6.876	6.909	7,151,375	-0.02(-0.34%)
Jan 22, 2007	6.963	6.991	6.887	6.933	5,974,961	-0.06(-0.87%)
Jan 19, 2007	7.175	7.196	6.924	6.993	10,851,063	-0.14(-1.94%)
Jan 18, 2007	7.177	7.270	7.127	7.131	6,489,710	-0.02(-0.33%)
Jan 17, 2007	7.173	7.235	7.134	7.155	6,105,882	-0.06(-0.81%)
Jan 16, 2007	7.151	7.229	7.134	7.214	5,294,528	+0.02(+0.24%)
Jan 12, 2007	6.924	7.207	6.924	7.196	7,337,900	+0.25(+3.58%)
Jan 11, 2007	6.971	7.004	6.924	6.948	6,067,810	+0.00(+0.06%)
Jan 10, 2007	6.872	6.967	6.835	6.943	4,999,366	+0.03(+0.44%)
Jan 09, 2007	6.831	6.978	6.831	6.913	6,691,061	+0.08(+1.23%)
Jan 08, 2007	6.684	6.863	6.660	6.829	6,212,312	+0.04(+0.57%)
Jan 05, 2007	6.768	6.898	6.701	6.790	8,434,577	+0.04(+0.64%)
Jan 04, 2007	6.613	6.824	6.585	6.747	6,757,102	+0.16(+2.36%)