Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.48	15.21	14.48	15.03	173,108	+0.00(+0.00%)
Mar 28, 2002	14.48	15.21	14.48	15.03	172,056	+0.33(+2.21%)
Mar 27, 2002	14.67	14.76	14.54	14.71	70,599	-0.01(-0.06%)
Mar 26, 2002	14.62	14.97	14.34	14.72	91,989	+0.14(+0.94%)
Mar 25, 2002	14.01	14.58	13.91	14.58	216,706	+0.76(+5.51%)
Mar 22, 2002	14.52	14.56	13.47	13.82	172,172	-0.56(-3.87%)
Mar 21, 2002	14.48	14.63	14.12	14.37	137,925	-0.17(-1.18%)
Mar 20, 2002	14.53	14.54	14.30	14.54	75,274	+0.00(+0.00%)
Mar 19, 2002	14.45	14.54	14.25	14.54	50,260	+0.09(+0.59%)
Mar 18, 2002	14.46	14.54	14.42	14.46	65,105	-0.04(-0.30%)
Mar 15, 2002	14.40	14.67	14.18	14.50	107,067	+0.19(+1.31%)
Mar 14, 2002	14.76	14.76	14.29	14.31	155,107	-0.48(-3.24%)
Mar 13, 2002	15.32	15.32	14.64	14.79	257,265	-0.62(-4.00%)
Mar 12, 2002	14.72	15.49	14.34	15.41	106,716	+0.68(+4.65%)
Mar 11, 2002	14.86	15.10	14.44	14.72	46,988	-0.25(-1.66%)
Mar 08, 2002	14.59	14.97	14.37	14.97	148,094	+0.51(+3.55%)
Mar 07, 2002	14.72	14.95	14.25	14.46	191,225	-0.24(-1.63%)
Mar 06, 2002	14.38	14.78	14.17	14.70	172,406	+0.18(+1.24%)
Mar 05, 2002	13.59	14.62	13.59	14.52	393,087	+0.53(+3.79%)
Mar 04, 2002	13.80	14.26	13.52	13.99	60,897	+0.28(+2.06%)
Mar 01, 2002	13.05	14.12	13.00	13.71	118,639	+0.45(+3.42%)
Feb 28, 2002	12.83	13.33	12.62	13.25	489,284	+0.42(+3.27%)
Feb 27, 2002	11.07	13.09	11.07	12.83	463,102	+1.80(+16.28%)
Feb 26, 2002	10.75	11.16	10.69	11.04	113,730	+0.20(+1.82%)
Feb 25, 2002	10.57	11.25	10.18	10.84	123,431	+0.27(+2.59%)
Feb 22, 2002	10.28	10.69	10.28	10.57	92,924	+0.30(+2.92%)
Feb 21, 2002	9.988	10.65	9.988	10.27	210,277	+0.31(+3.09%)
Feb 20, 2002	9.283	10.22	9.283	9.958	108,236	+0.56(+5.91%)
Feb 19, 2002	9.454	9.471	9.283	9.402	116,535	-0.05(-0.54%)
Feb 18, 2002	8.598	9.522	8.581	9.454	563,273	+0.00(+0.00%)
Feb 15, 2002	8.598	9.522	8.581	9.454	562,805	+0.94(+11.06%)
Feb 14, 2002	7.999	9.411	7.956	8.513	1,341,266	-1.32(-13.40%)
Feb 13, 2002	9.839	9.958	9.496	9.830	134,652	+0.03(+0.35%)
Feb 12, 2002	9.830	9.941	9.642	9.796	60,079	+0.01(+0.09%)
Feb 11, 2002	9.924	10.00	9.779	9.787	148,211	-0.08(-0.78%)
Feb 08, 2002	9.804	9.966	9.556	9.864	156,393	+0.11(+1.14%)
Feb 07, 2002	10.02	10.18	9.753	9.753	151,367	-0.26(-2.56%)
Feb 06, 2002	10.16	10.34	9.967	10.01	91,989	-0.18(-1.76%)
Feb 05, 2002	10.14	10.31	10.08	10.19	136,990	+0.27(+2.67%)
Feb 04, 2002	10.45	10.49	9.916	9.924	115,249	-0.60(-5.69%)
Feb 01, 2002	10.93	10.93	10.52	10.52	81,703	-0.35(-3.23%)
Jan 31, 2002	11.04	11.08	10.81	10.87	60,430	+0.01(+0.08%)
Jan 30, 2002	10.94	10.98	10.81	10.87	56,455	-0.04(-0.39%)
Jan 29, 2002	11.07	11.12	10.87	10.91	55,637	-0.20(-1.77%)
Jan 28, 2002	11.46	11.49	11.04	11.10	190,173	-0.49(-4.21%)
Jan 25, 2002	11.72	11.81	11.42	11.59	49,676	-0.05(-0.44%)
Jan 24, 2002	12.17	12.17	11.48	11.64	35,065	-0.53(-4.36%)
Jan 23, 2002	11.64	12.17	11.55	12.17	73,755	+0.54(+4.63%)
Jan 22, 2002	11.89	11.98	11.59	11.64	59,611	-0.13(-1.09%)
Jan 21, 2002	11.76	12.05	11.76	11.76	41,026	+0.00(+0.00%)
Jan 18, 2002	11.76	12.05	11.76	11.76	40,910	-0.13(-1.08%)
Jan 17, 2002	11.40	11.94	11.40	11.89	65,456	+0.47(+4.12%)
Jan 16, 2002	11.16	11.93	11.14	11.42	31,909	+0.11(+0.98%)
Jan 15, 2002	11.20	11.63	11.00	11.31	121,444	+0.02(+0.15%)
Jan 14, 2002	11.81	11.98	10.91	11.29	213,784	-0.47(-4.00%)
Jan 11, 2002	12.23	12.23	11.76	11.76	47,806	-0.28(-2.34%)