Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.877	3.877	3.771	3.858	1,077,223	+0.00(+0.00%)
Mar 27, 2013	3.877	3.877	3.829	3.858	468,867	-0.06(-1.48%)
Mar 26, 2013	3.925	3.954	3.896	3.915	347,160	+0.00(+0.00%)
Mar 25, 2013	3.954	3.993	3.906	3.915	363,722	-0.05(-1.22%)
Mar 22, 2013	4.002	4.002	3.906	3.964	833,835	-0.03(-0.72%)
Mar 21, 2013	3.935	4.031	3.935	3.993	774,531	+0.01(+0.24%)
Mar 20, 2013	3.896	3.993	3.877	3.983	1,125,167	+0.11(+2.74%)
Mar 19, 2013	3.915	3.915	3.848	3.877	802,957	-0.04(-0.99%)
Mar 18, 2013	3.944	3.964	3.891	3.915	656,213	-0.11(-2.64%)
Mar 15, 2013	4.050	4.079	3.978	4.021	979,572	-0.05(-1.18%)
Mar 14, 2013	4.031	4.089	4.031	4.070	711,612	+0.06(+1.44%)
Mar 13, 2013	4.012	4.050	3.973	4.012	450,751	+0.00(+0.00%)
Mar 12, 2013	4.050	4.079	4.002	4.012	645,319	-0.06(-1.42%)
Mar 11, 2013	4.050	4.099	4.012	4.070	436,781	+0.01(+0.24%)
Mar 08, 2013	4.099	4.132	4.026	4.060	626,203	+0.01(+0.24%)
Mar 07, 2013	4.012	4.060	3.993	4.050	1,390,328	+0.05(+1.20%)
Mar 06, 2013	3.973	4.050	3.964	4.002	1,318,728	+0.05(+1.22%)
Mar 05, 2013	3.858	3.983	3.858	3.954	1,564,543	+0.11(+2.76%)
Mar 04, 2013	3.915	3.925	3.800	3.848	1,920,374	-0.07(-1.72%)
Mar 01, 2013	3.896	3.935	3.809	3.915	1,408,013	+0.00(+0.00%)
Feb 28, 2013	3.954	4.002	3.886	3.915	1,231,226	-0.04(-0.98%)
Feb 27, 2013	4.041	4.070	3.954	3.954	3,158,716	-0.09(-2.15%)
Feb 26, 2013	4.050	4.166	3.983	4.041	1,673,631	+0.02(+0.48%)
Feb 25, 2013	4.263	4.263	4.002	4.021	2,099,812	-0.21(-5.01%)
Feb 22, 2013	4.272	4.301	4.128	4.234	403,062	+0.00(+0.00%)
Feb 21, 2013	4.426	4.426	4.099	4.234	1,247,496	-0.22(-4.98%)
Feb 20, 2013	4.619	4.668	4.436	4.455	529,972	-0.17(-3.75%)
Feb 19, 2013	4.697	4.735	4.600	4.629	442,613	-0.06(-1.23%)
Feb 15, 2013	4.812	4.827	4.677	4.687	537,898	-0.09(-1.82%)
Feb 14, 2013	4.774	4.860	4.484	4.774	1,560,845	-0.04(-0.80%)
Feb 13, 2013	4.658	4.832	4.629	4.812	1,031,434	+0.15(+3.31%)
Feb 12, 2013	4.523	4.677	4.513	4.658	364,487	+0.15(+3.43%)
Feb 11, 2013	4.484	4.513	4.446	4.504	442,512	+0.00(+0.00%)
Feb 08, 2013	4.475	4.581	4.350	4.504	421,694	+0.00(+0.00%)
Feb 07, 2013	4.533	4.552	4.455	4.504	259,076	-0.01(-0.21%)
Feb 06, 2013	4.533	4.552	4.484	4.513	279,333	+0.03(+0.65%)
Feb 04, 2013	4.629	4.677	4.475	4.484	550,390	-0.18(-3.93%)
Feb 01, 2013	4.465	4.687	4.465	4.668	652,925	+0.20(+4.54%)
Jan 31, 2013	4.407	4.470	4.330	4.465	680,891	+0.07(+1.53%)
Jan 30, 2013	4.504	4.581	4.378	4.398	652,570	-0.13(-2.77%)
Jan 29, 2013	4.561	4.590	4.513	4.523	421,030	-0.06(-1.26%)
Jan 28, 2013	4.610	4.706	4.547	4.581	529,567	-0.03(-0.63%)
Jan 25, 2013	4.619	4.774	4.581	4.610	900,873	+0.01(+0.21%)
Jan 24, 2013	4.475	4.619	4.455	4.600	1,061,476	+0.12(+2.58%)
Jan 23, 2013	4.369	4.504	4.349	4.484	710,109	+0.08(+1.75%)
Jan 22, 2013	4.446	4.465	4.325	4.407	681,980	-0.03(-0.65%)
Jan 18, 2013	4.513	4.629	4.426	4.436	998,330	-0.10(-2.13%)
Jan 17, 2013	4.494	4.533	4.475	4.533	353,329	+0.05(+1.08%)
Jan 16, 2013	4.465	4.523	4.455	4.484	432,101	+0.00(+0.00%)
Jan 15, 2013	4.455	4.499	4.446	4.484	609,107	-0.02(-0.43%)
Jan 14, 2013	4.494	4.528	4.418	4.504	788,509	-0.02(-0.43%)
Jan 11, 2013	4.533	4.551	4.398	4.523	424,622	+0.03(+0.64%)
Jan 10, 2013	4.426	4.533	4.417	4.494	453,240	+0.08(+1.75%)
Jan 09, 2013	4.436	4.504	4.373	4.417	371,658	+0.02(+0.44%)
Jan 08, 2013	4.542	4.624	4.378	4.398	875,549	-0.14(-2.98%)
Jan 07, 2013	4.494	4.610	4.436	4.533	929,593	-0.00(-0.01%)
Jan 04, 2013	4.311	4.600	4.258	4.533	1,186,154	+0.25(+5.87%)
Jan 03, 2013	4.282	4.311	4.214	4.282	1,122,723	+0.00(+0.00%)