Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.84	41.05	40.17	40.19	454,114	-0.66(-1.62%)
Mar 30, 2021	41.38	41.55	40.67	40.85	486,040	-0.67(-1.61%)
Mar 29, 2021	40.80	41.80	40.63	41.52	390,362	+0.39(+0.95%)
Mar 26, 2021	41.22	41.29	40.70	41.13	257,579	+0.15(+0.37%)
Mar 25, 2021	40.14	41.12	39.85	40.97	333,716	+0.92(+2.29%)
Mar 24, 2021	39.80	40.51	39.69	40.06	250,528	+0.27(+0.67%)
Mar 23, 2021	40.45	40.63	39.69	39.79	317,872	-0.57(-1.42%)
Mar 22, 2021	39.96	40.64	38.92	40.36	354,477	+0.70(+1.76%)
Mar 19, 2021	40.47	40.51	39.49	39.66	1,051,443	-0.66(-1.64%)
Mar 18, 2021	40.65	40.87	40.20	40.32	603,685	-0.59(-1.45%)
Mar 17, 2021	41.15	41.23	40.37	40.92	326,241	-0.14(-0.35%)
Mar 16, 2021	41.16	41.22	40.68	41.06	230,148	-0.10(-0.23%)
Mar 15, 2021	40.07	41.18	39.93	41.16	390,483	+1.12(+2.78%)
Mar 12, 2021	39.44	40.14	39.09	40.04	259,256	+0.71(+1.79%)
Mar 11, 2021	40.27	40.48	39.17	39.33	380,756	-0.98(-2.43%)
Mar 10, 2021	40.26	40.51	39.63	40.32	509,097	-0.20(-0.49%)
Mar 09, 2021	39.68	40.82	39.68	40.52	514,093	+0.74(+1.87%)
Mar 08, 2021	38.49	39.89	38.12	39.77	550,409	+1.29(+3.34%)
Mar 05, 2021	37.30	38.58	37.09	38.49	599,196	+1.52(+4.10%)
Mar 04, 2021	37.30	37.59	36.48	36.97	490,955	-0.24(-0.64%)
Mar 03, 2021	37.19	37.61	36.93	37.21	309,161	-0.08(-0.20%)
Mar 02, 2021	36.89	37.57	36.74	37.29	299,461	+0.30(+0.80%)
Mar 01, 2021	35.88	37.17	35.88	36.99	379,808	+1.19(+3.33%)
Feb 26, 2021	36.46	36.69	35.76	35.80	527,746	-0.58(-1.60%)
Feb 25, 2021	36.91	37.09	36.31	36.38	348,707	-0.51(-1.37%)
Feb 24, 2021	37.10	37.36	36.62	36.89	461,458	+0.11(+0.31%)
Feb 23, 2021	36.42	36.87	36.02	36.77	443,824	+0.43(+1.18%)
Feb 22, 2021	36.75	36.84	36.29	36.34	649,313	-0.52(-1.42%)
Feb 19, 2021	36.97	37.08	36.56	36.87	491,444	+0.10(+0.29%)
Feb 18, 2021	36.39	36.94	36.26	36.76	421,212	+0.32(+0.89%)
Feb 17, 2021	36.54	36.93	36.42	36.44	351,979	-0.18(-0.49%)
Feb 16, 2021	36.89	37.00	36.40	36.62	207,232	-0.34(-0.93%)
Feb 12, 2021	36.43	36.97	36.43	36.96	259,676	+0.54(+1.49%)
Feb 11, 2021	36.98	37.09	36.33	36.42	328,732	-0.50(-1.34%)
Feb 10, 2021	36.70	36.92	36.10	36.91	340,213	+0.41(+1.12%)
Feb 09, 2021	36.73	36.97	36.38	36.50	261,541	-0.10(-0.26%)
Feb 08, 2021	36.06	36.70	35.98	36.60	372,702	+0.68(+1.88%)
Feb 05, 2021	35.31	36.03	35.23	35.92	373,724	+0.72(+2.06%)
Feb 04, 2021	35.00	35.31	34.40	35.20	436,813	+0.08(+0.22%)
Feb 03, 2021	35.75	35.85	35.04	35.12	371,452	-0.35(-0.99%)
Feb 02, 2021	35.83	36.48	35.44	35.47	844,875	-0.18(-0.51%)
Feb 01, 2021	35.21	35.79	34.76	35.66	748,819	+0.93(+2.69%)
Jan 29, 2021	34.69	35.00	34.14	34.72	712,090	+0.46(+1.34%)
Jan 28, 2021	35.03	35.47	33.94	34.26	911,967	+0.02(+0.06%)
Jan 27, 2021	36.21	36.92	34.13	34.25	1,295,738	-0.33(-0.96%)
Jan 26, 2021	35.04	35.08	34.14	34.58	467,783	-0.42(-1.20%)
Jan 25, 2021	35.78	35.98	34.94	35.00	446,390	-0.65(-1.82%)
Jan 22, 2021	35.21	35.85	34.84	35.65	605,282	+0.46(+1.30%)
Jan 21, 2021	35.16	35.38	35.02	35.19	423,403	+0.16(+0.46%)
Jan 20, 2021	34.43	35.08	34.43	35.03	730,974	+0.54(+1.58%)
Jan 19, 2021	34.64	34.72	34.13	34.48	358,008	+0.10(+0.31%)
Jan 15, 2021	34.60	34.84	34.32	34.38	359,979	-0.20(-0.58%)
Jan 14, 2021	35.06	35.06	34.00	34.58	495,378	-0.32(-0.93%)
Jan 13, 2021	35.47	35.54	34.57	34.90	347,944	-0.56(-1.59%)
Jan 12, 2021	35.46	35.63	35.06	35.47	478,853	+0.10(+0.30%)
Jan 11, 2021	35.18	35.67	35.18	35.36	309,064	-0.10(-0.30%)
Jan 08, 2021	36.17	36.18	35.14	35.47	315,703	-0.71(-1.98%)
Jan 07, 2021	35.93	36.32	35.63	36.18	518,181	-0.41(-1.12%)
Jan 06, 2021	35.20	36.76	35.20	36.59	458,747	+1.39(+3.95%)
Jan 05, 2021	34.92	35.37	34.92	35.20	438,223	+0.30(+0.87%)