Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.51	25.68	25.41	25.64	553,983	+0.01(+0.03%)
Mar 30, 2015	25.22	25.65	25.16	25.63	218,637	+0.52(+2.05%)
Mar 27, 2015	25.27	25.41	25.03	25.12	383,872	-0.13(-0.51%)
Mar 26, 2015	25.17	25.27	24.87	25.24	297,932	+0.01(+0.05%)
Mar 25, 2015	25.77	25.79	25.22	25.23	298,646	-0.56(-2.17%)
Mar 24, 2015	25.82	25.92	25.47	25.79	428,661	+0.00(+0.02%)
Mar 23, 2015	25.73	26.06	25.69	25.79	460,156	+0.04(+0.15%)
Mar 20, 2015	25.51	25.80	25.36	25.75	2,142,522	+0.31(+1.23%)
Mar 19, 2015	25.32	25.62	25.31	25.43	619,270	+0.03(+0.10%)
Mar 18, 2015	24.94	25.51	24.87	25.41	1,214,142	+0.51(+2.04%)
Mar 17, 2015	24.89	24.98	24.85	24.90	600,526	-0.11(-0.42%)
Mar 16, 2015	24.90	25.03	24.81	25.01	580,613	+0.25(+1.00%)
Mar 13, 2015	24.91	25.08	24.73	24.76	759,134	-0.30(-1.18%)
Mar 12, 2015	25.84	25.93	24.98	25.06	946,748	-0.66(-2.56%)
Mar 11, 2015	25.49	26.07	25.43	25.71	1,311,227	+0.53(+2.10%)
Mar 10, 2015	25.25	25.48	25.18	25.18	1,170,029	-0.13(-0.52%)
Mar 09, 2015	25.08	25.44	25.08	25.32	634,168	+0.23(+0.91%)
Mar 06, 2015	25.16	25.33	25.06	25.09	851,342	-0.08(-0.31%)
Mar 05, 2015	25.42	25.42	25.11	25.17	513,319	-0.16(-0.63%)
Mar 04, 2015	25.38	25.39	25.20	25.33	341,769	-0.07(-0.26%)
Mar 03, 2015	25.40	25.43	25.30	25.39	602,332	+0.00(+0.00%)
Mar 02, 2015	25.21	25.41	25.21	25.39	626,900	+0.14(+0.54%)
Feb 27, 2015	25.45	25.49	25.12	25.25	446,818	-0.14(-0.54%)
Feb 26, 2015	25.26	25.39	25.13	25.39	382,836	+0.17(+0.66%)
Feb 25, 2015	25.19	25.26	25.07	25.22	345,333	+0.04(+0.14%)
Feb 24, 2015	25.21	25.33	25.12	25.19	575,339	+0.01(+0.03%)
Feb 23, 2015	25.09	25.23	24.98	25.18	506,527	+0.09(+0.35%)
Feb 20, 2015	25.00	25.11	24.87	25.09	771,834	+0.07(+0.26%)
Feb 19, 2015	25.22	25.31	24.97	25.03	711,766	-0.28(-1.10%)
Feb 18, 2015	25.18	25.33	25.02	25.30	975,112	+0.11(+0.44%)
Feb 17, 2015	25.01	25.33	24.93	25.19	607,924	+0.18(+0.74%)
Feb 13, 2015	25.10	25.01	25.01	25.01	943,612	-0.04(-0.14%)
Feb 12, 2015	25.26	25.28	25.00	25.04	741,250	-0.03(-0.12%)
Feb 11, 2015	25.22	25.33	25.00	25.07	687,193	-0.11(-0.42%)
Feb 10, 2015	24.83	25.35	24.76	25.18	1,257,284	+0.44(+1.76%)
Feb 09, 2015	24.73	24.93	24.63	24.74	643,331	+0.28(+1.13%)
Feb 06, 2015	24.55	24.70	24.30	24.47	525,733	-0.10(-0.39%)
Feb 05, 2015	24.31	24.74	24.31	24.56	1,278,475	+0.54(+2.23%)
Feb 04, 2015	23.40	24.49	23.40	24.03	2,623,967	+0.93(+4.02%)
Feb 03, 2015	22.98	23.21	22.93	23.10	598,665	+0.29(+1.27%)
Feb 02, 2015	22.62	22.84	22.42	22.81	481,926	+0.19(+0.86%)
Jan 30, 2015	22.61	22.75	22.31	22.62	1,153,009	-0.01(-0.04%)
Jan 29, 2015	22.99	23.14	22.45	22.62	1,029,042	-0.28(-1.21%)
Jan 28, 2015	23.15	23.32	22.86	22.90	296,375	-0.14(-0.61%)
Jan 27, 2015	23.08	23.18	22.90	23.04	315,231	-0.28(-1.21%)
Jan 26, 2015	22.99	23.33	22.73	23.32	779,615	+0.38(+1.67%)
Jan 23, 2015	23.12	23.14	22.89	22.94	427,676	-0.20(-0.86%)
Jan 22, 2015	23.02	23.15	22.81	23.14	486,700	+0.26(+1.15%)
Jan 21, 2015	22.56	22.90	22.09	22.88	843,790	-0.08(-0.36%)
Jan 20, 2015	23.06	23.17	22.71	22.96	735,165	-0.08(-0.36%)
Jan 16, 2015	23.11	23.23	22.85	23.04	509,382	-0.05(-0.21%)
Jan 15, 2015	23.42	23.48	22.98	23.09	427,521	-0.20(-0.87%)
Jan 14, 2015	23.20	23.42	23.09	23.29	288,832	-0.18(-0.75%)
Jan 13, 2015	23.72	24.01	23.37	23.47	448,580	-0.04(-0.15%)
Jan 12, 2015	23.43	23.64	23.25	23.50	334,542	+0.14(+0.60%)
Jan 09, 2015	23.79	23.93	23.35	23.36	431,395	-0.39(-1.65%)
Jan 08, 2015	23.76	24.00	23.69	23.75	661,283	+0.16(+0.69%)
Jan 07, 2015	23.62	23.93	23.47	23.59	403,452	+0.12(+0.51%)
Jan 06, 2015	23.68	23.74	23.31	23.47	875,686	-0.18(-0.76%)
Jan 05, 2015	23.61	23.67	23.25	23.65	467,171	-0.07(-0.28%)