Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.35	21.64	21.28	21.59	526,076	+0.34(+1.62%)
Mar 28, 2014	21.17	21.40	21.09	21.24	388,757	+0.13(+0.62%)
Mar 27, 2014	21.14	21.16	21.01	21.11	367,736	-0.03(-0.17%)
Mar 26, 2014	21.34	21.34	21.12	21.15	511,014	-0.09(-0.41%)
Mar 25, 2014	21.40	21.40	21.21	21.23	377,615	-0.09(-0.43%)
Mar 24, 2014	21.35	21.50	21.23	21.33	570,309	-0.01(-0.04%)
Mar 21, 2014	21.30	21.54	21.21	21.33	872,166	+0.08(+0.37%)
Mar 20, 2014	21.26	21.28	21.14	21.26	252,448	-0.04(-0.18%)
Mar 19, 2014	21.40	21.44	21.29	21.30	480,551	-0.09(-0.43%)
Mar 18, 2014	21.17	21.43	21.08	21.39	312,503	+0.30(+1.43%)
Mar 17, 2014	21.08	21.16	20.95	21.09	216,848	+0.12(+0.56%)
Mar 14, 2014	21.04	21.18	20.96	20.97	240,054	-0.09(-0.41%)
Mar 13, 2014	21.10	21.23	20.97	21.06	314,762	+0.00(+0.02%)
Mar 12, 2014	20.93	21.12	20.93	21.05	862,461	+0.02(+0.10%)
Mar 11, 2014	21.09	21.10	20.98	21.03	427,968	-0.10(-0.45%)
Mar 10, 2014	21.09	21.15	21.01	21.13	597,486	-0.01(-0.06%)
Mar 07, 2014	21.26	21.26	21.08	21.14	295,473	-0.05(-0.23%)
Mar 06, 2014	21.24	21.32	21.11	21.19	253,778	+0.02(+0.08%)
Mar 05, 2014	21.20	21.27	21.11	21.17	227,758	-0.06(-0.27%)
Mar 04, 2014	21.20	21.43	21.19	21.23	571,947	+0.26(+1.24%)
Mar 03, 2014	20.97	21.08	20.83	20.96	972,519	+0.01(+0.06%)
Feb 28, 2014	20.88	21.03	20.85	20.95	570,263	+0.07(+0.31%)
Feb 27, 2014	20.83	20.93	20.72	20.89	396,841	+0.06(+0.29%)
Feb 26, 2014	20.72	20.88	20.61	20.83	427,310	+0.16(+0.76%)
Feb 25, 2014	20.58	20.77	20.45	20.67	439,342	+0.16(+0.76%)
Feb 24, 2014	20.62	20.74	20.51	20.51	562,828	-0.05(-0.25%)
Feb 21, 2014	20.64	20.74	20.55	20.56	328,093	-0.08(-0.38%)
Feb 20, 2014	20.66	20.76	20.43	20.64	367,386	+0.01(+0.06%)
Feb 19, 2014	20.62	20.89	20.60	20.63	558,674	-0.07(-0.36%)
Feb 18, 2014	20.72	21.25	20.61	20.70	665,565	+0.09(+0.44%)
Feb 14, 2014	20.54	20.61	20.61	20.61	301,898	+0.13(+0.64%)
Feb 13, 2014	20.33	20.53	20.29	20.48	1,072,555	+0.12(+0.60%)
Feb 12, 2014	20.68	20.82	20.28	20.36	1,053,707	-0.23(-1.10%)
Feb 11, 2014	20.09	20.71	20.06	20.59	636,337	+0.48(+2.40%)
Feb 10, 2014	19.99	20.14	19.88	20.10	624,703	+0.18(+0.92%)
Feb 07, 2014	19.39	19.95	19.19	19.92	962,083	+0.12(+0.59%)
Feb 06, 2014	19.58	19.82	19.45	19.80	481,727	+0.28(+1.42%)
Feb 05, 2014	19.47	19.67	19.25	19.53	835,933	+0.01(+0.07%)
Feb 04, 2014	19.53	19.60	19.20	19.51	837,808	+0.15(+0.79%)
Feb 03, 2014	19.81	19.99	19.31	19.36	1,451,939	-0.56(-2.79%)
Jan 31, 2014	19.73	20.05	19.61	19.92	829,679	-0.07(-0.35%)
Jan 30, 2014	19.73	20.02	19.50	19.99	660,425	+0.41(+2.11%)
Jan 29, 2014	19.10	19.92	19.02	19.57	638,832	+0.10(+0.54%)
Jan 28, 2014	19.40	19.48	19.24	19.47	683,658	+0.04(+0.22%)
Jan 27, 2014	19.89	19.94	19.41	19.43	550,784	-0.39(-1.97%)
Jan 24, 2014	20.00	20.69	19.73	19.82	549,689	-0.27(-1.36%)
Jan 23, 2014	20.19	20.26	20.00	20.09	418,975	-0.17(-0.86%)
Jan 22, 2014	20.20	20.31	20.05	20.26	556,003	+0.07(+0.37%)
Jan 21, 2014	20.44	20.46	20.00	20.19	725,740	-0.08(-0.41%)
Jan 17, 2014	20.36	20.27	20.27	20.27	773,844	-0.09(-0.45%)
Jan 16, 2014	20.54	20.54	20.34	20.36	538,920	-0.20(-0.99%)
Jan 15, 2014	20.72	20.72	20.54	20.57	433,575	-0.15(-0.73%)
Jan 14, 2014	20.62	20.75	20.43	20.72	533,805	+0.14(+0.70%)
Jan 13, 2014	21.03	21.12	20.53	20.58	409,265	-0.48(-2.29%)
Jan 10, 2014	21.09	21.18	20.94	21.06	342,079	+0.00(+0.02%)
Jan 09, 2014	21.15	21.15	20.89	21.06	392,601	+0.03(+0.14%)
Jan 08, 2014	21.03	21.14	20.93	21.03	601,522	-0.00(-0.02%)
Jan 07, 2014	21.02	21.10	20.75	21.03	426,948	+0.07(+0.33%)
Jan 06, 2014	21.08	21.27	20.85	20.96	508,102	-0.07(-0.31%)
Jan 03, 2014	20.75	21.06	20.69	21.03	417,700	+0.34(+1.64%)