Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.93	16.21	15.81	16.06	1,615,982	+0.12(+0.77%)
Mar 30, 2011	15.79	15.96	15.65	15.94	319,785	+0.21(+1.37%)
Mar 29, 2011	15.67	15.81	15.58	15.72	305,468	+0.05(+0.32%)
Mar 28, 2011	15.87	15.91	15.64	15.67	303,219	-0.19(-1.22%)
Mar 25, 2011	15.87	16.02	15.71	15.86	343,546	+0.07(+0.43%)
Mar 24, 2011	15.77	16.00	15.65	15.80	322,296	+0.07(+0.44%)
Mar 23, 2011	15.70	15.80	15.59	15.73	371,561	+0.02(+0.12%)
Mar 22, 2011	15.79	15.86	15.61	15.71	279,558	-0.05(-0.29%)
Mar 21, 2011	15.80	15.88	15.23	15.75	449,674	+0.45(+2.92%)
Mar 18, 2011	15.23	15.35	15.14	15.31	1,310,153	+0.15(+1.00%)
Mar 17, 2011	15.31	15.39	15.12	15.16	492,975	+0.05(+0.36%)
Mar 16, 2011	15.14	15.26	15.04	15.10	969,323	+0.01(+0.08%)
Mar 15, 2011	14.78	15.24	14.69	15.09	711,407	-0.03(-0.22%)
Mar 14, 2011	15.14	15.24	15.09	15.12	369,993	-0.07(-0.44%)
Mar 11, 2011	15.35	15.35	15.16	15.19	536,091	-0.11(-0.69%)
Mar 10, 2011	15.38	15.46	15.20	15.30	756,967	-0.29(-1.86%)
Mar 09, 2011	15.54	15.65	15.32	15.59	462,348	+0.06(+0.38%)
Mar 08, 2011	15.19	15.58	15.16	15.53	574,899	+0.34(+2.25%)
Mar 07, 2011	15.36	15.42	15.13	15.19	1,074,653	-0.14(-0.91%)
Mar 04, 2011	15.56	15.83	15.16	15.33	581,898	-0.29(-1.89%)
Mar 03, 2011	15.51	15.69	15.44	15.62	516,454	+0.25(+1.62%)
Mar 02, 2011	15.22	15.46	15.19	15.37	363,267	+0.12(+0.80%)
Mar 01, 2011	15.38	15.54	15.13	15.25	588,404	-0.06(-0.41%)
Feb 28, 2011	15.56	15.72	15.31	15.31	621,294	-0.13(-0.82%)
Feb 25, 2011	15.20	15.44	15.12	15.44	437,731	+0.24(+1.57%)
Feb 24, 2011	15.09	15.25	14.83	15.20	763,320	+0.11(+0.72%)
Feb 23, 2011	15.54	15.69	15.00	15.09	936,122	-0.48(-3.10%)
Feb 22, 2011	15.85	15.96	15.47	15.57	804,496	-0.58(-3.61%)
Feb 18, 2011	16.13	16.20	16.01	16.16	750,689	+0.15(+0.92%)
Feb 17, 2011	15.85	16.04	15.85	16.01	335,670	+0.12(+0.77%)
Feb 16, 2011	15.89	15.92	15.82	15.89	416,005	+0.08(+0.53%)
Feb 15, 2011	15.84	15.84	15.75	15.80	324,133	-0.01(-0.08%)
Feb 14, 2011	15.82	15.94	15.72	15.82	312,912	+0.05(+0.29%)
Feb 11, 2011	15.67	15.82	15.59	15.77	433,110	+0.10(+0.64%)
Feb 10, 2011	15.59	15.83	15.58	15.67	469,521	+0.05(+0.32%)
Feb 09, 2011	15.59	15.69	15.46	15.62	484,413	-0.02(-0.13%)
Feb 08, 2011	15.65	15.77	15.54	15.64	704,761	-0.04(-0.27%)
Feb 07, 2011	15.61	15.88	15.51	15.68	529,181	+0.04(+0.24%)
Feb 04, 2011	15.86	15.86	15.57	15.64	697,742	-0.16(-0.98%)
Feb 03, 2011	15.81	15.96	15.67	15.80	1,077,951	+0.06(+0.37%)
Feb 02, 2011	15.67	16.07	15.48	15.74	819,917	-0.24(-1.50%)
Feb 01, 2011	15.72	16.03	15.69	15.98	501,144	+0.31(+1.98%)
Jan 31, 2011	15.41	15.80	15.22	15.67	985,150	+0.26(+1.72%)
Jan 28, 2011	15.71	15.88	15.37	15.41	531,954	-0.33(-2.11%)
Jan 27, 2011	15.82	15.86	15.63	15.74	416,190	-0.07(-0.45%)
Jan 26, 2011	15.61	15.88	15.59	15.81	717,558	+0.26(+1.70%)
Jan 25, 2011	15.44	15.54	15.35	15.54	419,054	+0.02(+0.11%)
Jan 24, 2011	15.31	15.59	15.31	15.53	392,148	+0.25(+1.62%)
Jan 21, 2011	15.38	15.73	15.16	15.28	1,166,208	+0.27(+1.82%)
Jan 20, 2011	14.98	15.09	14.96	15.01	381,678	-0.04(-0.28%)
Jan 19, 2011	15.16	15.21	14.97	15.05	715,360	-0.15(-0.97%)
Jan 18, 2011	15.01	15.21	14.91	15.20	679,632	+0.14(+0.95%)
Jan 14, 2011	14.88	15.09	14.80	15.05	2,820,552	+0.19(+1.27%)
Jan 13, 2011	14.86	14.97	14.77	14.86	476,725	-0.03(-0.23%)
Jan 12, 2011	14.91	14.92	14.81	14.90	628,753	+0.12(+0.80%)
Jan 11, 2011	14.73	14.91	14.67	14.78	628,774	+0.05(+0.37%)
Jan 10, 2011	14.49	14.78	14.39	14.73	508,319	+0.12(+0.83%)
Jan 07, 2011	14.73	14.80	14.53	14.60	729,320	-0.18(-1.25%)
Jan 06, 2011	14.91	14.99	14.67	14.79	639,607	-0.11(-0.71%)
Jan 05, 2011	14.87	15.02	14.83	14.89	446,298	-0.02(-0.14%)
Jan 04, 2011	15.14	15.14	14.62	14.91	678,095	-0.16(-1.03%)