Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.713	1.811	1.697	1.730	968,291	+0.00(+0.00%)
Mar 28, 2002	1.713	1.811	1.697	1.730	968,291	-0.00(-0.12%)
Mar 27, 2002	1.687	1.766	1.680	1.732	1,167,361	+0.05(+2.98%)
Mar 26, 2002	1.694	1.694	1.638	1.682	574,983	-0.00(-0.25%)
Mar 25, 2002	1.707	1.717	1.666	1.686	900,646	-0.02(-1.45%)
Mar 22, 2002	1.692	1.718	1.683	1.711	1,004,047	+0.02(+1.26%)
Mar 21, 2002	1.702	1.710	1.689	1.689	850,396	-0.01(-0.34%)
Mar 20, 2002	1.700	1.721	1.694	1.695	496,708	+0.00(+0.03%)
Mar 19, 2002	1.699	1.717	1.684	1.694	1,249,502	-0.01(-0.30%)
Mar 18, 2002	1.717	1.718	1.645	1.700	1,645,709	+0.00(+0.00%)
Mar 15, 2002	1.718	1.723	1.700	1.700	304,403	-0.00(-0.27%)
Mar 14, 2002	1.689	1.726	1.689	1.704	349,822	+0.02(+0.89%)
Mar 13, 2002	1.689	1.733	1.677	1.689	1,469,832	+0.01(+0.37%)
Mar 12, 2002	1.701	1.701	1.676	1.683	420,366	-0.01(-0.70%)
Mar 11, 2002	1.742	1.746	1.629	1.695	727,668	-0.05(-2.64%)
Mar 08, 2002	1.761	1.766	1.741	1.741	588,512	-0.02(-1.00%)
Mar 07, 2002	1.717	1.762	1.708	1.759	901,613	-0.00(-0.15%)
Mar 06, 2002	1.723	1.770	1.701	1.761	828,169	+0.04(+2.22%)
Mar 05, 2002	1.740	1.740	1.687	1.723	796,280	-0.01(-0.60%)
Mar 04, 2002	1.611	1.753	1.601	1.733	2,898,111	+0.11(+6.86%)
Mar 01, 2002	1.572	1.622	1.572	1.622	1,292,988	+0.03(+1.98%)
Feb 28, 2002	1.591	1.599	1.539	1.591	757,625	+0.00(+0.23%)
Feb 27, 2002	1.599	1.599	1.573	1.587	1,103,582	-0.01(-0.78%)
Feb 26, 2002	1.584	1.634	1.584	1.599	2,022,589	+0.02(+1.01%)
Feb 25, 2002	1.571	1.594	1.563	1.583	2,441,989	+0.03(+2.00%)
Feb 22, 2002	1.511	1.570	1.511	1.552	3,976,568	+0.04(+2.70%)
Feb 21, 2002	1.500	1.568	1.500	1.511	5,352,663	+0.01(+0.72%)
Feb 20, 2002	1.482	1.525	1.482	1.500	2,772,484	+0.02(+1.40%)
Feb 19, 2002	1.449	1.519	1.444	1.480	4,879,147	+0.04(+3.06%)
Feb 18, 2002	1.443	1.446	1.423	1.436	1,298,786	+0.00(+0.00%)
Feb 15, 2002	1.443	1.446	1.423	1.436	1,298,786	-0.01(-0.86%)
Feb 14, 2002	1.438	1.459	1.433	1.448	3,781,363	+0.00(+0.14%)
Feb 13, 2002	1.441	1.449	1.423	1.446	3,284,655	+0.01(+0.54%)
Feb 12, 2002	1.444	1.446	1.432	1.438	1,683,397	-0.01(-0.54%)
Feb 11, 2002	1.418	1.462	1.418	1.446	3,737,877	+0.03(+2.01%)
Feb 08, 2002	1.393	1.428	1.387	1.418	3,985,265	+0.00(+0.18%)
Feb 07, 2002	1.438	1.448	1.410	1.415	4,322,525	-0.02(-1.26%)
Feb 06, 2002	1.454	1.456	1.420	1.433	805,943	-0.02(-1.07%)
Feb 05, 2002	1.422	1.453	1.409	1.449	2,798,576	+0.03(+1.89%)
Feb 04, 2002	1.455	1.464	1.397	1.422	2,338,589	-0.04(-2.73%)
Feb 01, 2002	1.386	1.466	1.356	1.462	4,340,885	+0.09(+6.40%)
Jan 31, 2002	1.244	1.409	1.244	1.374	7,079,547	+0.20(+17.06%)
Jan 30, 2002	1.091	1.190	1.091	1.173	2,938,698	+0.07(+5.98%)
Jan 29, 2002	1.228	1.229	1.058	1.107	2,178,173	-0.13(-10.80%)
Jan 28, 2002	1.282	1.291	1.239	1.241	302,470	-0.03(-2.00%)
Jan 25, 2002	1.294	1.295	1.266	1.267	705,442	-0.02(-1.49%)
Jan 24, 2002	1.288	1.296	1.286	1.286	1,204,083	-0.00(-0.20%)
Jan 23, 2002	1.284	1.301	1.279	1.288	3,082,686	-0.01(-0.40%)
Jan 22, 2002	1.300	1.301	1.294	1.294	805,943	-0.01(-0.40%)
Jan 21, 2002	1.288	1.299	1.283	1.299	291,840	+0.00(+0.00%)
Jan 18, 2002	1.288	1.299	1.283	1.299	291,840	+0.01(+0.60%)
Jan 17, 2002	1.294	1.304	1.279	1.291	317,932	+0.01(+0.40%)
Jan 16, 2002	1.306	1.306	1.283	1.286	330,494	-0.01(-0.84%)
Jan 15, 2002	1.311	1.317	1.297	1.297	1,855,409	+0.00(+0.04%)
Jan 14, 2002	1.278	1.318	1.268	1.296	3,125,205	+0.02(+1.21%)
Jan 11, 2002	1.281	1.291	1.274	1.281	645,527	-0.00(-0.28%)