Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.97	67.49	66.97	67.49	64,912	+0.91(+1.37%)
Mar 30, 2023	66.65	66.74	66.32	66.58	40,016	+0.33(+0.49%)
Mar 29, 2023	66.01	66.28	65.90	66.25	9,375	+0.84(+1.28%)
Mar 28, 2023	65.16	65.57	65.16	65.41	12,224	+0.11(+0.17%)
Mar 27, 2023	65.32	65.46	65.10	65.30	7,462	+0.57(+0.88%)
Mar 24, 2023	64.04	64.79	63.69	64.73	10,150	+0.37(+0.57%)
Mar 23, 2023	64.78	65.26	64.03	64.36	36,293	-0.27(-0.42%)
Mar 22, 2023	65.66	65.84	64.64	64.64	8,915	-1.15(-1.75%)
Mar 21, 2023	65.67	65.88	65.43	65.79	7,128	+0.76(+1.16%)
Mar 20, 2023	64.28	65.09	64.28	65.04	11,029	+0.94(+1.47%)
Mar 17, 2023	64.71	64.73	63.93	64.10	5,652	-1.07(-1.64%)
Mar 16, 2023	63.95	65.19	63.88	65.17	11,279	+0.96(+1.50%)
Mar 15, 2023	64.30	64.30	63.56	64.20	9,414	-0.89(-1.37%)
Mar 14, 2023	65.59	65.62	64.65	65.10	11,917	+0.66(+1.02%)
Mar 13, 2023	63.91	65.06	63.82	64.44	13,496	-0.40(-0.62%)
Mar 10, 2023	65.97	66.05	64.64	64.84	170,094	-1.36(-2.05%)
Mar 09, 2023	67.60	67.73	66.14	66.20	16,554	-1.27(-1.89%)
Mar 08, 2023	67.37	67.68	67.26	67.47	8,166	-0.03(-0.04%)
Mar 07, 2023	68.52	68.55	67.38	67.50	46,876	-1.03(-1.51%)
Mar 06, 2023	68.91	69.00	68.47	68.53	12,447	-0.20(-0.29%)
Mar 03, 2023	68.25	68.81	67.97	68.74	14,453	+0.82(+1.20%)
Mar 02, 2023	67.15	68.03	67.15	67.92	5,875	+0.48(+0.71%)
Mar 01, 2023	67.45	67.68	67.20	67.44	21,400	-0.22(-0.33%)
Feb 28, 2023	67.79	68.05	67.62	67.66	41,991	-0.17(-0.25%)
Feb 27, 2023	68.25	68.49	67.77	67.83	6,496	+0.01(+0.02%)
Feb 24, 2023	67.52	67.92	67.36	67.82	9,583	-0.48(-0.71%)
Feb 23, 2023	68.48	68.55	67.70	68.31	31,181	+0.24(+0.35%)
Feb 22, 2023	68.32	68.58	67.92	68.06	52,102	-0.28(-0.42%)
Feb 21, 2023	69.00	69.05	68.17	68.35	16,591	-1.21(-1.73%)
Feb 17, 2023	69.47	69.58	69.23	69.55	19,712	-0.14(-0.20%)
Feb 16, 2023	69.62	70.12	69.53	69.69	8,744	-0.53(-0.75%)
Feb 15, 2023	69.52	70.22	69.48	70.22	11,730	+0.34(+0.49%)
Feb 14, 2023	69.82	70.39	69.48	69.88	18,685	-0.14(-0.20%)
Feb 13, 2023	69.38	70.06	69.38	70.02	97,100	+0.64(+0.92%)
Feb 10, 2023	68.93	69.38	68.93	69.38	8,924	+0.31(+0.46%)
Feb 09, 2023	70.06	70.07	69.03	69.07	14,690	-0.63(-0.91%)
Feb 08, 2023	70.12	70.13	69.61	69.70	14,600	-0.55(-0.79%)
Feb 07, 2023	69.45	70.37	69.19	70.25	32,064	+0.54(+0.78%)
Feb 06, 2023	69.75	69.83	69.58	69.71	27,815	-0.42(-0.60%)
Feb 03, 2023	70.23	70.52	69.95	70.13	20,830	-0.50(-0.71%)
Feb 02, 2023	70.77	70.94	70.33	70.63	44,857	+0.15(+0.21%)
Feb 01, 2023	69.52	70.78	69.20	70.49	56,881	+0.64(+0.91%)
Jan 31, 2023	69.03	69.85	68.78	69.85	12,827	+1.05(+1.52%)
Jan 30, 2023	69.31	69.31	68.80	68.80	7,716	-0.69(-1.00%)
Jan 27, 2023	69.24	69.58	69.11	69.50	15,312	+0.12(+0.17%)
Jan 26, 2023	69.29	69.38	68.88	69.38	12,002	+0.46(+0.67%)
Jan 25, 2023	68.21	68.92	68.10	68.92	10,460	+0.26(+0.38%)
Jan 24, 2023	68.56	68.95	68.56	68.65	7,244	-0.16(-0.23%)
Jan 23, 2023	68.11	68.98	68.11	68.81	32,825	+0.64(+0.93%)
Jan 20, 2023	67.30	68.17	67.06	68.17	6,039	+0.90(+1.34%)
Jan 19, 2023	67.12	67.53	67.12	67.27	50,496	-0.54(-0.80%)
Jan 18, 2023	69.08	69.08	67.77	67.81	23,539	-1.07(-1.55%)
Jan 17, 2023	69.16	69.34	68.79	68.88	49,139	-0.26(-0.38%)
Jan 13, 2023	68.31	69.17	68.31	69.14	48,968	+0.35(+0.51%)
Jan 12, 2023	69.00	69.18	68.45	68.79	26,626	-0.03(-0.05%)
Jan 11, 2023	68.52	68.82	68.42	68.82	148,546	+0.59(+0.86%)
Jan 10, 2023	67.80	68.24	67.73	68.24	36,658	+0.42(+0.61%)
Jan 09, 2023	68.21	68.61	67.80	67.82	27,314	-0.01(-0.02%)
Jan 06, 2023	67.14	68.03	66.86	67.84	6,998	+1.50(+2.25%)
Jan 05, 2023	66.53	66.67	66.24	66.34	8,654	-0.62(-0.93%)
Jan 04, 2023	66.70	67.27	66.51	66.96	12,094	+0.71(+1.07%)