Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.27	72.49	71.53	71.53	10,909	-0.86(-1.19%)
Mar 30, 2022	72.69	72.73	72.19	72.39	25,664	-0.43(-0.60%)
Mar 29, 2022	72.32	72.86	72.25	72.83	16,222	+0.97(+1.34%)
Mar 28, 2022	71.44	71.89	71.22	71.86	18,080	+0.16(+0.23%)
Mar 25, 2022	71.57	71.72	71.29	71.70	8,727	+0.50(+0.70%)
Mar 24, 2022	70.64	71.21	70.64	71.20	17,481	+0.74(+1.05%)
Mar 23, 2022	71.01	71.18	70.46	70.46	27,380	-0.93(-1.30%)
Mar 22, 2022	71.04	71.42	71.04	71.39	13,823	+0.51(+0.72%)
Mar 21, 2022	71.20	71.33	70.56	70.88	16,179	-0.14(-0.20%)
Mar 18, 2022	70.20	71.02	70.20	71.02	8,731	+0.57(+0.81%)
Mar 17, 2022	69.49	70.45	69.49	70.45	21,176	+0.87(+1.25%)
Mar 16, 2022	69.01	69.66	68.43	69.58	33,685	+1.15(+1.68%)
Mar 15, 2022	67.73	68.54	67.73	68.43	16,697	+1.11(+1.65%)
Mar 14, 2022	67.98	68.17	67.10	67.32	87,811	-0.05(-0.07%)
Mar 11, 2022	68.59	68.66	67.37	67.37	13,437	-0.73(-1.07%)
Mar 10, 2022	67.36	68.09	67.36	68.09	6,512	-0.18(-0.27%)
Mar 09, 2022	68.23	68.63	68.09	68.28	34,048	+1.40(+2.09%)
Mar 08, 2022	67.78	68.00	66.85	66.88	21,656	-0.68(-1.00%)
Mar 07, 2022	69.28	69.28	67.55	67.55	20,190	-1.86(-2.68%)
Mar 04, 2022	69.16	69.46	68.70	69.41	24,534	-0.33(-0.48%)
Mar 03, 2022	70.18	70.18	69.47	69.75	5,859	-0.16(-0.23%)
Mar 02, 2022	68.88	70.10	68.88	69.91	5,265	+1.41(+2.06%)
Mar 01, 2022	69.22	69.63	68.22	68.49	28,523	-0.92(-1.33%)
Feb 28, 2022	68.93	69.73	68.79	69.41	29,985	-0.42(-0.61%)
Feb 25, 2022	68.41	69.84	69.00	69.84	38,242	+1.83(+2.69%)
Feb 24, 2022	65.84	68.01	65.81	68.01	186,334	+0.66(+0.97%)
Feb 23, 2022	68.97	68.97	67.35	67.35	19,194	-1.14(-1.66%)
Feb 22, 2022	68.83	69.28	68.11	68.49	17,653	-0.64(-0.92%)
Feb 18, 2022				69.12	0	-0.27(-0.39%)
Feb 17, 2022	70.30	70.30	69.32	69.39	17,095	-1.28(-1.81%)
Feb 16, 2022	70.35	70.72	70.10	70.67	11,420	+0.17(+0.24%)
Feb 15, 2022	70.05	70.57	70.05	70.50	12,775	+0.91(+1.30%)
Feb 14, 2022	70.29	70.29	69.24	69.60	21,964	-0.46(-0.66%)
Feb 11, 2022	71.16	71.32	69.98	70.06	15,934	-0.99(-1.40%)
Feb 10, 2022	71.37	72.16	70.72	71.05	13,514	-1.12(-1.56%)
Feb 09, 2022	71.64	72.23	71.64	72.18	12,609	+0.97(+1.37%)
Feb 08, 2022	70.55	71.20	70.54	71.20	12,805	+0.66(+0.93%)
Feb 07, 2022	70.69	71.04	70.45	70.55	14,823	-0.07(-0.10%)
Feb 04, 2022	70.42	70.90	69.95	70.62	40,997	-0.07(-0.10%)
Feb 03, 2022	71.00	71.44	70.68	70.68	14,335	-0.99(-1.39%)
Feb 02, 2022	71.17	71.78	71.06	71.68	94,765	+0.48(+0.68%)
Feb 01, 2022	70.75	71.22	70.49	71.19	10,478	+0.44(+0.63%)
Jan 31, 2022	69.47	70.75		70.75	19,031	+1.19(+1.70%)
Jan 28, 2022	68.42	69.61	67.87	69.56	28,611	+0.84(+1.22%)
Jan 27, 2022	69.35	69.92	68.19	68.73	18,098	-0.01(-0.01%)
Jan 26, 2022	69.70	70.24	68.42	68.74	32,270	-0.50(-0.72%)
Jan 25, 2022	69.33	69.64	68.27	69.24	22,944	-0.92(-1.31%)
Jan 24, 2022	69.02	70.23	67.68	70.15	136,262	+0.36(+0.52%)
Jan 21, 2022	70.44	70.79	69.66	69.79	16,014	-0.84(-1.18%)
Jan 20, 2022	71.65	72.29	70.59	70.63	15,432	-0.76(-1.07%)
Jan 19, 2022	72.06	72.30	71.37	71.39	21,589	-0.61(-0.84%)
Jan 18, 2022	72.71	72.71	71.83	71.99	35,226	-1.13(-1.54%)
Jan 14, 2022				73.12	0	-0.17(-0.23%)
Jan 13, 2022	73.98	74.18	73.29	73.29	9,351	-0.59(-0.80%)
Jan 12, 2022	74.06	74.21	73.69	73.88	34,896	+0.20(+0.28%)
Jan 11, 2022	73.09	73.78	72.84	73.68	17,553	+0.45(+0.62%)
Jan 10, 2022	73.15	73.23	72.38	73.23	16,230	-0.32(-0.43%)
Jan 07, 2022	73.91	73.91	73.54	73.54	5,143	-0.44(-0.60%)
Jan 06, 2022	74.11	74.21	73.66	73.99	8,414	+0.15(+0.21%)
Jan 05, 2022	74.92	75.19	73.83	73.83	10,002	-1.14(-1.52%)
Jan 04, 2022	74.60	75.07	74.56	74.97	8,394	+0.48(+0.64%)