Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.69	40.82	39.80	39.95	92,550	-0.77(-1.90%)
Mar 30, 2020	39.83	40.83	39.44	40.72	89,217	+0.97(+2.44%)
Mar 27, 2020	39.33	40.44	39.21	39.76	151,688	-1.09(-2.67%)
Mar 26, 2020	38.70	40.98	38.70	40.84	148,381	+2.42(+6.29%)
Mar 25, 2020	37.56	39.81	37.11	38.43	319,638	+0.97(+2.59%)
Mar 24, 2020	35.58	37.46	35.58	37.46	111,496	+3.36(+9.85%)
Mar 23, 2020	35.03	35.03	33.36	34.10	207,337	-1.19(-3.38%)
Mar 20, 2020	37.18	37.66	35.11	35.29	315,477	-1.75(-4.72%)
Mar 19, 2020	36.32	37.68	35.26	37.04	120,735	+0.63(+1.73%)
Mar 18, 2020	36.96	37.65	34.83	36.41	161,004	-2.80(-7.14%)
Mar 17, 2020	37.95	39.67	36.76	39.21	152,314	+1.99(+5.34%)
Mar 16, 2020	40.08	40.08	37.21	37.22	350,326	-5.11(-12.06%)
Mar 13, 2020	41.66	42.33	39.24	42.33	168,459	+2.90(+7.37%)
Mar 12, 2020	40.40	41.85	38.45	39.42	208,647	-4.14(-9.50%)
Mar 11, 2020	44.76	44.97	43.04	43.56	148,396	-2.43(-5.28%)
Mar 10, 2020	45.59	45.99	43.71	45.99	264,233	+2.00(+4.55%)
Mar 09, 2020	44.13	45.44	42.84	43.99	264,726	-3.91(-8.16%)
Mar 06, 2020	46.98	48.01	46.79	47.90	87,100	-0.77(-1.59%)
Mar 05, 2020	49.19	49.51	48.27	48.67	106,178	-1.73(-3.43%)
Mar 04, 2020	49.35	50.41	48.98	50.40	110,452	+1.88(+3.88%)
Mar 03, 2020	49.82	50.37	48.10	48.52	294,963	-1.09(-2.20%)
Mar 02, 2020	47.94	49.67	47.59	49.61	292,125	+1.79(+3.74%)
Feb 28, 2020	47.22	47.93	46.52	47.82	369,780	-0.81(-1.66%)
Feb 27, 2020	49.50	50.35	48.63	48.63	121,749	-1.88(-3.72%)
Feb 26, 2020	51.32	51.64	50.51	50.51	113,886	-0.45(-0.87%)
Feb 25, 2020	52.83	52.83	50.86	50.96	79,862	-1.69(-3.21%)
Feb 24, 2020	52.76	52.96	52.47	52.65	76,480	-1.51(-2.78%)
Feb 21, 2020	54.45	54.45	54.05	54.15	39,349	-0.55(-1.00%)
Feb 20, 2020	54.62	54.87	54.23	54.70	94,028	-0.06(-0.11%)
Feb 19, 2020	54.74	54.84	54.71	54.76	45,008	+0.21(+0.38%)
Feb 18, 2020	54.68	54.68	54.37	54.56	31,335	-0.10(-0.18%)
Feb 14, 2020	54.73	54.73	54.48	54.66	33,181	+0.05(+0.08%)
Feb 13, 2020	54.34	54.73	54.34	54.61	14,959	+0.05(+0.09%)
Feb 12, 2020	54.51	54.59	54.33	54.56	55,901	+0.32(+0.59%)
Feb 11, 2020	54.21	54.42	54.17	54.24	75,016	+0.25(+0.47%)
Feb 10, 2020	53.63	53.99	53.63	53.99	71,723	+0.26(+0.48%)
Feb 07, 2020	53.97	53.97	53.69	53.73	209,202	-0.47(-0.87%)
Feb 06, 2020	54.37	54.38	54.15	54.21	204,235	+0.01(+0.02%)
Feb 05, 2020	54.05	54.27	53.94	54.20	55,145	+0.63(+1.17%)
Feb 04, 2020	53.49	53.79	53.49	53.57	35,695	+0.67(+1.27%)
Feb 03, 2020	52.94	53.24	52.88	52.90	78,640	+0.39(+0.74%)
Jan 31, 2020	53.39	53.39	52.44	52.51	227,931	-1.08(-2.02%)
Jan 30, 2020	53.05	53.59	52.93	53.59	25,929	+0.17(+0.32%)
Jan 29, 2020	53.62	53.68	53.42	53.42	78,522	-0.09(-0.16%)
Jan 28, 2020	53.23	53.73	53.23	53.51	38,827	+0.43(+0.82%)
Jan 27, 2020	52.96	53.26	52.95	53.08	40,478	-0.75(-1.39%)
Jan 24, 2020	54.44	54.44	53.59	53.82	28,624	-0.53(-0.98%)
Jan 23, 2020	54.07	54.39	53.92	54.35	127,805	+0.13(+0.24%)
Jan 22, 2020	54.33	54.51	54.21	54.22	26,706	+0.05(+0.09%)
Jan 21, 2020	54.12	54.42	54.12	54.18	49,437	-0.21(-0.39%)
Jan 17, 2020	54.39	54.40	54.30	54.39	37,456	+0.13(+0.23%)
Jan 16, 2020	53.91	54.26	53.91	54.26	43,191	+0.49(+0.92%)
Jan 15, 2020	53.65	53.97	53.65	53.77	46,293	+0.08(+0.16%)
Jan 14, 2020	53.63	53.85	53.57	53.68	20,645	+0.04(+0.08%)
Jan 13, 2020	53.33	53.67	53.30	53.64	24,104	+0.36(+0.68%)
Jan 10, 2020	53.47	53.52	53.21	53.28	34,902	-0.14(-0.27%)
Jan 09, 2020	53.30	53.45	53.28	53.42	53,510	+0.31(+0.58%)
Jan 08, 2020	53.03	53.33	52.97	53.12	44,459	+0.17(+0.31%)
Jan 07, 2020	52.93	53.04	52.85	52.95	207,379	-0.06(-0.11%)
Jan 06, 2020	52.62	53.04	52.62	53.01	56,643	+0.05(+0.10%)
Jan 03, 2020	52.84	53.09	52.81	52.96	34,057	-0.29(-0.55%)