Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.56	38.69	38.56	38.60	17,169	-0.04(-0.09%)
Mar 30, 2017	38.48	38.66	38.48	38.64	21,468	+0.15(+0.40%)
Mar 29, 2017	38.40	38.51	38.38	38.48	34,979	+0.01(+0.02%)
Mar 28, 2017	38.27	38.55	38.14	38.48	131,448	+0.24(+0.64%)
Mar 27, 2017	38.10	38.29	37.73	38.23	24,176	-0.05(-0.12%)
Mar 24, 2017	38.42	38.51	38.16	38.28	73,931	-0.06(-0.17%)
Mar 23, 2017	38.31	38.57	38.30	38.34	176,175	+0.01(+0.02%)
Mar 22, 2017	38.28	38.35	38.15	38.33	26,796	+0.10(+0.26%)
Mar 21, 2017	38.95	38.95	38.22	38.23	21,610	-0.56(-1.45%)
Mar 20, 2017	38.95	39.07	38.74	38.79	29,139	-0.17(-0.43%)
Mar 17, 2017	39.07	39.07	38.87	38.96	106,953	+0.04(+0.11%)
Mar 16, 2017	39.10	39.10	38.89	38.92	52,849	-0.08(-0.21%)
Mar 15, 2017	38.62	39.05	38.62	39.00	114,930	+0.35(+0.91%)
Mar 14, 2017	38.79	38.79	38.53	38.65	47,390	-0.13(-0.32%)
Mar 13, 2017	38.72	38.77	38.64	38.77	22,606	+0.11(+0.30%)
Mar 10, 2017	38.73	38.76	38.51	38.66	86,144	+0.14(+0.36%)
Mar 09, 2017	38.68	38.68	38.38	38.52	154,965	+0.01(+0.01%)
Mar 08, 2017	38.60	38.67	38.51	38.51	40,277	-0.02(-0.06%)
Mar 07, 2017	38.76	38.76	38.51	38.54	48,662	-0.18(-0.46%)
Mar 06, 2017	38.84	38.84	38.61	38.72	460,777	-0.14(-0.37%)
Mar 03, 2017	38.85	38.88	38.71	38.86	43,072	+0.02(+0.05%)
Mar 02, 2017	39.17	39.17	38.82	38.84	100,818	-0.25(-0.65%)
Mar 01, 2017	38.93	39.17	38.93	39.09	68,604	+0.51(+1.33%)
Feb 28, 2017	38.79	38.79	38.56	38.58	28,749	-0.19(-0.49%)
Feb 27, 2017	38.71	38.77	38.65	38.77	22,127	+0.12(+0.30%)
Feb 24, 2017	38.55	38.66	38.38	38.65	24,039	+0.15(+0.40%)
Feb 23, 2017	38.77	38.78	38.42	38.50	43,719	-0.09(-0.23%)
Feb 22, 2017	38.68	38.68	38.48	38.59	67,515	-0.04(-0.11%)
Feb 21, 2017	38.54	38.64	38.50	38.63	40,923	+0.24(+0.63%)
Feb 17, 2017		38.39	38.39	38.39	0	+0.08(+0.21%)
Feb 16, 2017	38.41	38.41	38.17	38.31	16,339	+0.01(+0.03%)
Feb 15, 2017	38.08	38.33	38.08	38.30	42,028	+0.22(+0.58%)
Feb 14, 2017	37.88	38.13	37.88	38.08	21,588	+0.08(+0.21%)
Feb 13, 2017	38.05	38.06	37.96	38.00	20,346	+0.14(+0.38%)
Feb 10, 2017	37.83	37.89	37.72	37.85	18,719	+0.14(+0.38%)
Feb 09, 2017	37.51	37.74	37.51	37.71	29,955	+0.27(+0.73%)
Feb 08, 2017	37.39	37.46	37.31	37.43	21,016	+0.04(+0.11%)
Feb 07, 2017	37.49	37.49	37.31	37.39	34,902	+0.03(+0.07%)
Feb 06, 2017	37.23	37.48	37.23	37.36	27,433	-0.09(-0.24%)
Feb 03, 2017	37.40	37.48	37.32	37.45	86,227	+0.31(+0.82%)
Feb 02, 2017	37.09	37.23	37.01	37.15	72,717	+0.07(+0.20%)
Feb 01, 2017	37.06	37.30	37.00	37.08	18,969	-0.10(-0.26%)
Jan 31, 2017	37.18	37.18	36.97	37.17	89,815	+0.07(+0.20%)
Jan 30, 2017	37.09	37.11	36.85	37.10	27,359	-0.22(-0.59%)
Jan 27, 2017	37.52	37.52	37.27	37.32	23,622	-0.08(-0.21%)
Jan 26, 2017	37.57	37.57	37.36	37.40	25,452	-0.08(-0.20%)
Jan 25, 2017	37.34	37.47	37.34	37.47	37,138	+0.31(+0.83%)
Jan 24, 2017	37.04	37.23	36.92	37.17	313,034	+0.35(+0.94%)
Jan 23, 2017	37.02	37.02	36.69	36.82	16,563	-0.05(-0.13%)
Jan 20, 2017	36.76	36.97	36.76	36.87	241,077	+0.06(+0.17%)
Jan 19, 2017	37.07	37.07	36.71	36.80	15,623	-0.14(-0.39%)
Jan 18, 2017	36.98	36.98	36.81	36.95	21,514	+0.14(+0.37%)
Jan 17, 2017	37.05	37.05	36.76	36.81	55,637	-0.17(-0.45%)
Jan 13, 2017		36.98	36.98	36.98	0	+0.11(+0.29%)
Jan 12, 2017	37.01	37.01	36.60	36.87	22,279	-0.09(-0.26%)
Jan 11, 2017	37.01	37.01	36.72	36.97	42,874	+0.12(+0.33%)
Jan 10, 2017	36.83	36.95	36.79	36.85	28,543	+0.10(+0.27%)
Jan 09, 2017	37.12	37.12	36.73	36.75	23,231	-0.19(-0.51%)
Jan 06, 2017	36.99	37.02	36.83	36.94	19,476	+0.12(+0.32%)
Jan 05, 2017	36.85	36.98	36.69	36.82	21,516	-0.17(-0.46%)
Jan 04, 2017	36.89	37.02	36.86	36.99	24,172	+0.35(+0.96%)