Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.02	46.07	46.02	46.05	1,851,713	-0.04(-0.09%)
Mar 28, 2019	46.07	46.10	46.06	46.09	1,259,804	+0.00(+0.00%)
Mar 27, 2019	46.09	46.13	46.08	46.09	660,577	+0.05(+0.11%)
Mar 26, 2019	46.00	46.07	46.00	46.04	2,961,022	+0.03(+0.06%)
Mar 25, 2019	45.94	46.06	45.94	46.01	898,756	+0.04(+0.09%)
Mar 22, 2019	45.92	46.00	45.92	45.97	624,005	+0.09(+0.19%)
Mar 21, 2019	45.87	45.88	45.85	45.88	964,275	+0.03(+0.08%)
Mar 20, 2019	45.79	45.88	45.76	45.85	1,535,324	+0.07(+0.15%)
Mar 19, 2019	45.74	45.80	45.73	45.78	2,097,746	+0.02(+0.04%)
Mar 18, 2019	45.76	45.77	45.73	45.76	721,779	-0.01(-0.02%)
Mar 15, 2019	45.76	45.78	45.73	45.77	441,506	+0.05(+0.11%)
Mar 14, 2019	45.72	45.73	45.70	45.72	1,125,562	+0.03(+0.06%)
Mar 13, 2019	45.70	45.73	45.66	45.69	3,188,153	-0.03(-0.06%)
Mar 12, 2019	45.65	45.73	45.65	45.72	652,089	+0.05(+0.11%)
Mar 11, 2019	45.64	45.67	45.61	45.66	1,428,028	+0.04(+0.10%)
Mar 08, 2019	45.59	45.64	45.59	45.62	481,310	+0.03(+0.06%)
Mar 07, 2019	45.59	45.62	45.56	45.59	694,530	+0.05(+0.11%)
Mar 06, 2019	45.53	45.54	45.49	45.54	1,222,487	+0.01(+0.02%)
Mar 05, 2019	45.51	45.53	45.48	45.53	710,298	+0.02(+0.04%)
Mar 04, 2019	45.52	45.52	45.49	45.52	807,190	+0.03(+0.07%)
Mar 01, 2019	45.53	45.54	45.46	45.49	2,498,430	-0.05(-0.11%)
Feb 28, 2019	45.49	45.55	45.48	45.53	3,483,550	+0.05(+0.11%)
Feb 27, 2019	45.50	45.54	45.48	45.48	2,037,606	-0.01(-0.02%)
Feb 26, 2019	45.49	45.53	45.47	45.49	2,090,130	+0.03(+0.06%)
Feb 25, 2019	45.45	45.49	45.45	45.47	925,589	-0.01(-0.02%)
Feb 22, 2019	45.44	45.47	45.42	45.47	582,648	+0.06(+0.13%)
Feb 21, 2019	45.39	45.41	45.38	45.41	626,831	-0.03(-0.06%)
Feb 20, 2019	45.43	45.45	45.41	45.44	1,061,219	+0.01(+0.02%)
Feb 19, 2019	45.40	45.44	45.39	45.43	3,055,272	+0.05(+0.12%)
Feb 15, 2019	45.38	45.39	45.37	45.38	1,582,214	+0.00(+0.00%)
Feb 14, 2019	45.39	45.42	45.36	45.38	544,567	+0.07(+0.15%)
Feb 13, 2019	45.34	45.34	45.31	45.31	653,312	-0.03(-0.08%)
Feb 12, 2019	45.36	45.37	45.33	45.34	1,472,067	-0.02(-0.04%)
Feb 11, 2019	45.33	45.36	45.33	45.36	755,361	-0.02(-0.04%)
Feb 08, 2019	45.35	45.39	45.33	45.38	885,014	+0.05(+0.11%)
Feb 07, 2019	45.35	45.36	45.31	45.33	1,120,987	+0.03(+0.06%)
Feb 06, 2019	45.31	45.34	45.29	45.30	1,260,059	+0.03(+0.06%)
Feb 05, 2019	45.31	45.37	45.26	45.27	2,280,900	+0.01(+0.02%)
Feb 04, 2019	45.29	45.31	45.27	45.27	1,085,735	-0.05(-0.12%)
Feb 01, 2019	45.32	45.33	45.27	45.32	1,240,629	-0.03(-0.07%)
Jan 31, 2019	45.32	45.37	45.30	45.35	1,041,512	+0.10(+0.23%)
Jan 30, 2019	45.18	45.26	45.15	45.24	895,855	+0.09(+0.19%)
Jan 29, 2019	45.12	45.17	45.11	45.16	768,620	+0.06(+0.13%)
Jan 28, 2019	45.11	45.13	45.09	45.10	1,412,081	+0.00(+0.00%)
Jan 25, 2019	45.11	45.12	45.09	45.10	891,903	-0.02(-0.04%)
Jan 24, 2019	45.14	45.14	45.06	45.11	2,690,931	+0.03(+0.08%)
Jan 23, 2019	45.05	45.08	45.01	45.08	1,076,364	+0.06(+0.13%)
Jan 22, 2019	45.01	45.06	44.99	45.02	1,091,341	+0.02(+0.04%)
Jan 18, 2019	44.98	45.03	44.98	45.00	2,119,121	+0.02(+0.04%)
Jan 17, 2019	45.00	45.01	44.97	44.98	1,158,759	+0.02(+0.04%)
Jan 16, 2019	44.94	44.98	44.94	44.97	1,049,387	+0.02(+0.04%)
Jan 15, 2019	44.97	44.98	44.93	44.95	3,090,523	+0.03(+0.06%)
Jan 14, 2019	44.91	44.95	44.89	44.92	2,555,635	+0.00(+0.00%)
Jan 11, 2019	44.90	44.93	44.90	44.92	788,588	+0.06(+0.14%)
Jan 10, 2019	44.89	44.92	44.83	44.86	1,306,199	+0.03(+0.06%)
Jan 09, 2019	44.81	44.86	44.80	44.84	1,840,155	+0.03(+0.06%)
Jan 08, 2019	44.79	44.81	44.78	44.81	1,308,627	-0.01(-0.02%)
Jan 07, 2019	44.87	44.87	44.79	44.82	978,671	-0.02(-0.04%)
Jan 04, 2019	44.85	44.85	44.81	44.84	1,455,065	-0.05(-0.12%)
Jan 03, 2019	44.84	44.91	44.81	44.89	2,890,672	+0.05(+0.12%)