Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.72	48.13	46.72	47.27	141,341	+1.10(+2.39%)
Mar 30, 2021	44.58	46.66	44.20	46.16	120,342	+1.69(+3.79%)
Mar 29, 2021	44.94	46.24	44.37	44.48	85,131	-0.79(-1.76%)
Mar 26, 2021	45.66	46.52	44.76	45.27	75,542	-0.07(-0.15%)
Mar 25, 2021	44.35	45.48	43.78	45.34	78,290	+1.01(+2.27%)
Mar 24, 2021	45.61	46.77	44.33	44.33	82,240	-1.30(-2.85%)
Mar 23, 2021	47.03	47.36	45.07	45.63	124,443	-1.73(-3.66%)
Mar 22, 2021	46.96	48.39	46.06	47.36	120,337	+1.00(+2.15%)
Mar 19, 2021	47.05	47.49	45.59	46.37	275,339	-0.25(-0.54%)
Mar 18, 2021	47.28	49.29	46.46	46.62	157,328	+0.06(+0.13%)
Mar 17, 2021	44.77	48.80	44.33	46.56	485,589	+2.29(+5.17%)
Mar 16, 2021	45.01	45.59	43.30	44.27	188,695	-1.08(-2.37%)
Mar 15, 2021	46.51	47.44	45.05	45.35	104,038	-1.26(-2.70%)
Mar 12, 2021	45.77	46.94	45.53	46.61	111,766	+0.64(+1.39%)
Mar 11, 2021	47.89	48.15	45.93	45.97	164,712	-1.21(-2.57%)
Mar 10, 2021	47.47	48.67	46.73	47.18	81,370	+0.39(+0.83%)
Mar 09, 2021	45.66	47.97	45.06	46.79	133,945	+1.45(+3.21%)
Mar 08, 2021	45.12	46.45	44.24	45.34	89,200	+0.11(+0.24%)
Mar 05, 2021	45.52	45.56	43.55	45.23	131,063	-0.03(-0.06%)
Mar 04, 2021	48.73	49.05	44.76	45.26	211,033	-3.83(-7.80%)
Mar 03, 2021	50.18	50.80	48.59	49.09	217,419	-0.58(-1.17%)
Mar 02, 2021	49.51	51.22	48.68	49.67	177,923	-0.12(-0.23%)
Mar 01, 2021	52.17	52.17	48.96	49.79	282,407	+0.11(+0.21%)
Feb 26, 2021	48.47	53.13	45.55	49.68	320,158	+4.78(+10.64%)
Feb 25, 2021	46.50	47.64	44.90	44.90	124,092	-1.18(-2.56%)
Feb 24, 2021	45.92	46.98	45.63	46.08	106,277	+0.46(+1.02%)
Feb 23, 2021	45.91	47.06	44.28	45.62	124,851	-0.67(-1.44%)
Feb 22, 2021	47.77	47.77	45.63	46.29	108,315	-1.28(-2.68%)
Feb 19, 2021	46.88	48.33	46.88	47.56	103,857	+0.71(+1.51%)
Feb 18, 2021	46.60	47.13	45.32	46.86	91,661	+0.15(+0.31%)
Feb 17, 2021	46.90	47.60	45.68	46.71	74,234	-0.24(-0.51%)
Feb 16, 2021	47.86	48.24	46.63	46.95	76,524	-0.56(-1.18%)
Feb 12, 2021	46.03	47.97	45.83	47.51	107,064	+1.57(+3.41%)
Feb 11, 2021	46.62	46.77	44.95	45.95	138,231	-0.18(-0.40%)
Feb 10, 2021	47.45	48.00	45.58	46.13	113,932	-0.98(-2.07%)
Feb 09, 2021	46.46	47.52	45.76	47.11	98,895	+0.51(+1.10%)
Feb 08, 2021	46.98	47.16	46.40	46.60	128,194	-0.07(-0.14%)
Feb 05, 2021	47.38	47.99	46.20	46.66	149,476	-0.43(-0.90%)
Feb 04, 2021	46.71	48.47	46.41	47.09	100,980	+0.60(+1.29%)
Feb 03, 2021	45.27	46.88	44.42	46.49	165,242	+1.10(+2.43%)
Feb 02, 2021	46.79	47.31	44.82	45.39	131,011	-1.07(-2.31%)
Feb 01, 2021	47.07	47.28	45.42	46.46	145,594	+0.00(+0.00%)
Jan 29, 2021	43.88	47.56	43.88	46.46	240,196	-0.45(-0.97%)
Jan 28, 2021	46.68	48.33	46.30	46.91	151,404	-0.20(-0.43%)
Jan 27, 2021	44.51	48.85	44.07	47.12	181,467	+1.10(+2.40%)
Jan 26, 2021	45.19	46.18	44.63	46.02	82,304	+0.80(+1.77%)
Jan 25, 2021	43.91	45.49	43.80	45.21	114,153	+1.30(+2.95%)
Jan 22, 2021	42.81	44.18	42.81	43.92	67,859	+0.64(+1.47%)
Jan 21, 2021	43.44	44.04	42.17	43.28	111,908	-0.14(-0.31%)
Jan 20, 2021	43.23	44.25	42.91	43.41	118,216	+0.32(+0.74%)
Jan 19, 2021	41.68	43.41	41.68	43.10	96,549	+1.83(+4.43%)
Jan 15, 2021	41.57	42.48	40.61	41.27	88,651	-0.56(-1.34%)
Jan 14, 2021	40.31	43.04	40.31	41.83	120,712	+1.61(+4.01%)
Jan 13, 2021	40.08	40.92	39.00	40.22	68,569	-0.03(-0.07%)
Jan 12, 2021	41.37	41.97	39.82	40.24	91,186	-1.00(-2.41%)
Jan 11, 2021	41.21	41.74	40.85	41.24	81,539	-0.18(-0.44%)
Jan 08, 2021	41.59	42.06	40.81	41.42	101,685	-0.06(-0.14%)
Jan 07, 2021	41.57	42.03	41.08	41.48	92,274	+0.10(+0.23%)
Jan 06, 2021	40.67	41.60	40.67	41.38	145,098	+1.24(+3.08%)
Jan 05, 2021	38.98	40.80	38.98	40.15	124,295	+1.30(+3.33%)