Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023				0.4250	0	-0.12(-21.57%)
Jan 13, 2023	0.5600	0.5601	0.5401	0.5419	51,069	-0.01(-1.47%)
Jan 12, 2023	0.5300	0.5600	0.5000	0.5500	127,330	+0.05(+9.98%)
Jan 11, 2023	0.4628	0.5341	0.4341	0.5001	339,618	+0.04(+8.06%)
Jan 10, 2023	0.6500	0.7000	0.4310	0.4628	547,946	-0.19(-29.34%)
Jan 09, 2023	0.7037	0.7140	0.6544	0.6550	528,895	-0.05(-7.73%)
Jan 06, 2023	0.6500	0.7200	0.6311	0.7099	552,664	+0.05(+7.56%)
Jan 05, 2023	0.5720	0.6800	0.5405	0.6600	632,552	+0.10(+18.51%)
Jan 04, 2023	0.4500	0.5600	0.4500	0.5569	627,872	+0.10(+20.83%)