Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.83	15.83	15.22	15.68	88,702	+0.01(+0.09%)
Mar 29, 2012	15.85	15.90	15.48	15.67	101,486	-0.34(-2.13%)
Mar 28, 2012	15.97	16.16	15.88	16.01	95,501	+0.09(+0.54%)
Mar 27, 2012	16.15	16.19	15.92	15.92	155,900	-0.19(-1.15%)
Mar 26, 2012	16.01	16.16	15.90	16.11	210,161	+0.14(+0.85%)
Mar 23, 2012	15.73	15.98	15.37	15.97	201,328	+0.23(+1.49%)
Mar 22, 2012	15.86	16.13	15.68	15.74	342,258	-0.31(-1.91%)
Mar 21, 2012	16.22	16.35	16.02	16.04	176,411	-0.10(-0.62%)
Mar 20, 2012	16.00	16.26	15.82	16.14	248,832	-0.01(-0.09%)
Mar 19, 2012	15.86	16.34	15.77	16.16	233,792	+0.26(+1.66%)
Mar 16, 2012	16.09	16.26	15.67	15.89	351,407	-0.14(-0.89%)
Mar 15, 2012	14.94	16.12	14.82	16.04	383,300	+1.07(+7.18%)
Mar 14, 2012	14.85	15.02	14.45	14.96	184,674	+0.10(+0.67%)
Mar 13, 2012	14.57	14.86	14.32	14.86	222,487	+0.42(+2.91%)
Mar 12, 2012	14.63	14.63	14.42	14.44	83,940	-0.16(-1.07%)
Mar 09, 2012	14.44	14.76	14.41	14.60	157,347	+0.17(+1.18%)
Mar 08, 2012	14.33	14.45	14.07	14.43	76,411	+0.16(+1.10%)
Mar 07, 2012	14.36	14.39	14.27	14.27	82,276	+0.01(+0.10%)
Mar 06, 2012	14.51	14.55	14.21	14.26	167,453	-0.48(-3.24%)
Mar 05, 2012	14.46	14.82	14.44	14.73	202,902	+0.17(+1.17%)
Mar 02, 2012	14.70	14.87	14.31	14.56	395,571	-0.38(-2.57%)
Mar 01, 2012	14.69	15.09	14.63	14.95	198,645	+0.28(+1.89%)
Feb 29, 2012	14.46	14.86	14.34	14.67	456,122	+0.21(+1.48%)
Feb 28, 2012	14.19	14.54	14.10	14.46	208,897	+0.28(+1.96%)
Feb 27, 2012	14.06	14.25	13.88	14.18	204,655	-0.03(-0.20%)
Feb 24, 2012	14.49	14.53	14.19	14.21	84,726	-0.26(-1.82%)
Feb 23, 2012	14.26	14.59	14.23	14.47	121,346	+0.26(+1.80%)
Feb 22, 2012	14.58	14.73	14.10	14.21	146,009	-0.36(-2.44%)
Feb 21, 2012	14.59	14.75	14.42	14.57	138,542	+0.03(+0.20%)
Feb 17, 2012	14.59	14.86	14.45	14.54	180,152	+0.04(+0.25%)
Feb 16, 2012	14.24	14.58	14.03	14.51	155,332	+0.25(+1.75%)
Feb 15, 2012	14.31	14.39	14.24	14.26	189,392	-0.01(-0.10%)
Feb 14, 2012	13.93	14.34	13.88	14.27	149,068	+0.27(+1.93%)
Feb 13, 2012	13.95	14.00	13.82	14.00	211,770	+0.20(+1.44%)
Feb 10, 2012	13.82	13.93	13.58	13.80	161,383	-0.20(-1.42%)
Feb 09, 2012	14.16	14.16	13.98	14.00	96,698	-0.14(-1.01%)
Feb 08, 2012	14.16	14.19	14.06	14.14	180,763	+0.01(+0.05%)
Feb 07, 2012	14.20	14.24	14.07	14.14	310,313	-0.07(-0.50%)
Feb 06, 2012	14.22	14.31	14.12	14.21	127,939	-0.11(-0.75%)
Feb 03, 2012	14.34	14.47	14.24	14.31	217,068	+0.09(+0.65%)
Feb 02, 2012	14.24	14.26	14.01	14.22	170,523	-0.01(-0.05%)
Feb 01, 2012	14.12	14.31	14.09	14.23	131,360	+0.25(+1.78%)
Jan 31, 2012	14.13	14.18	13.97	13.98	174,862	-0.06(-0.41%)
Jan 30, 2012	14.08	14.18	13.89	14.04	362,708	-0.19(-1.35%)
Jan 27, 2012	14.08	14.23	14.04	14.23	115,702	+0.12(+0.86%)
Jan 26, 2012	13.77	14.16	13.67	14.11	278,946	+0.63(+4.70%)
Jan 25, 2012	13.09	13.55	12.93	13.47	153,495	+0.36(+2.71%)
Jan 24, 2012	13.00	13.18	12.88	13.12	67,897	+0.01(+0.11%)
Jan 23, 2012	13.17	13.27	12.95	13.10	98,906	-0.11(-0.81%)
Jan 20, 2012	12.99	13.21	12.94	13.21	69,868	+0.17(+1.31%)
Jan 19, 2012	13.17	13.17	12.92	13.04	93,593	-0.09(-0.71%)
Jan 18, 2012	12.84	13.14	12.59	13.13	95,705	+0.26(+2.05%)
Jan 17, 2012	12.94	13.00	12.73	12.87	102,790	+0.01(+0.11%)
Jan 13, 2012	12.71	12.99	12.71	12.85	59,656	-0.04(-0.33%)
Jan 12, 2012	12.90	12.92	12.63	12.90	55,746	+0.02(+0.17%)
Jan 11, 2012	12.80	12.88	12.69	12.88	38,787	-0.01(-0.06%)
Jan 10, 2012	12.84	12.88	12.72	12.88	102,053	+0.19(+1.51%)
Jan 09, 2012	12.73	12.96	12.67	12.69	186,887	+0.02(+0.17%)
Jan 06, 2012	12.71	12.78	12.53	12.67	185,100	+0.00(+0.00%)
Jan 05, 2012	12.64	12.86	12.57	12.67	176,049	-0.08(-0.61%)