Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8510 0.9026 0.8510 0.8701 1,950,047 +0.01(+1.09%)
Mar 30, 2016 0.7900 0.8699 0.7840 0.8607 1,691,410 +0.09(+11.78%)
Mar 29, 2016 0.7550 0.7863 0.7400 0.7700 1,255,273 +0.04(+4.76%)
Mar 28, 2016 0.7200 0.7400 0.7020 0.7350 1,187,601 +0.02(+3.11%)
Mar 24, 2016 0.7300 0.7128 0.7128 0.7128 455,800 -0.02(-2.36%)
Mar 23, 2016 0.8000 0.8482 0.7300 0.7300 1,123,338 -0.04(-5.19%)
Mar 22, 2016 0.8200 0.8450 0.7620 0.7700 1,048,022 -0.03(-3.64%)
Mar 21, 2016 0.7500 0.8187 0.7440 0.7991 1,654,309 +0.07(+9.48%)
Mar 18, 2016 0.7200 0.7360 0.7001 0.7299 1,489,235 +0.01(+1.38%)
Mar 17, 2016 0.7110 0.7680 0.7000 0.7200 5,447,174 +0.01(+2.03%)
Mar 16, 2016 0.8000 0.8200 0.7000 0.7057 1,293,846 -0.07(-9.53%)
Mar 15, 2016 0.8700 0.8800 0.7676 0.7800 1,352,366 -0.09(-10.12%)
Mar 14, 2016 0.8716 0.9066 0.8410 0.8678 718,322 -0.00(-0.26%)
Mar 11, 2016 0.8800 0.9200 0.8500 0.8701 957,482 -0.01(-1.02%)
Mar 10, 2016 0.9400 0.9500 0.8515 0.8791 573,130 -0.02(-2.32%)
Mar 09, 2016 0.9400 0.9649 0.8600 0.9000 1,294,053 -0.02(-2.17%)
Mar 08, 2016 1.000 1.040 0.9200 0.9200 688,681 -0.07(-7.40%)
Mar 07, 2016 0.9500 0.9980 0.9250 0.9935 666,742 +0.04(+4.55%)
Mar 04, 2016 0.9800 0.9800 0.9305 0.9503 864,440 -0.02(-2.31%)
Mar 03, 2016 0.9700 1.010 0.9503 0.9728 746,415 -0.01(-1.00%)
Mar 02, 2016 0.9300 1.010 0.9300 0.9826 776,772 +0.04(+4.65%)
Mar 01, 2016 0.9618 0.9700 0.9100 0.9389 896,243 -0.02(-2.20%)
Feb 29, 2016 1.040 1.050 0.9600 0.9600 826,639 -0.05(-4.95%)
Feb 26, 2016 0.9900 1.020 0.9800 1.010 467,549 +0.02(+2.04%)
Feb 25, 2016 1.000 1.020 0.9600 0.9898 440,741 -0.00(-0.01%)
Feb 24, 2016 0.9450 0.9990 0.9400 0.9899 293,496 +0.05(+4.84%)
Feb 23, 2016 1.000 1.040 0.9442 0.9442 501,835 -0.06(-5.58%)
Feb 22, 2016 1.000 1.050 1.000 1.000 373,891 +0.00(+0.00%)
Feb 19, 2016 1.020 1.120 0.9899 1.000 368,786 +0.01(+1.01%)
Feb 18, 2016 1.020 1.110 0.9800 0.9900 865,418 -0.02(-1.98%)
Feb 17, 2016 0.9800 1.050 0.9800 1.010 517,568 +0.03(+3.07%)
Feb 16, 2016 0.9154 0.9800 0.9154 0.9799 525,644 +0.06(+7.10%)
Feb 12, 2016 0.9300 0.9149 0.9149 0.9149 451,100 +0.00(+0.54%)
Feb 11, 2016 0.9000 0.9100 0.8700 0.9100 805,115 +0.01(+1.10%)
Feb 10, 2016 0.9700 1.010 0.8856 0.9001 689,588 -0.07(-7.09%)
Feb 09, 2016 0.9600 1.030 0.9500 0.9688 291,160 -0.02(-1.95%)
Feb 08, 2016 1.070 1.070 0.9648 0.9881 754,544 -0.09(-8.51%)
Feb 05, 2016 1.100 1.140 1.040 1.080 763,133 -0.03(-2.70%)
Feb 04, 2016 1.100 1.150 1.100 1.110 317,634 +0.00(+0.00%)
Feb 03, 2016 1.170 1.200 1.100 1.110 592,142 -0.06(-5.13%)
Feb 02, 2016 1.170 1.220 1.160 1.170 483,267 -0.02(-1.68%)
Feb 01, 2016 1.230 1.230 1.160 1.190 680,408 -0.04(-3.25%)
Jan 29, 2016 1.170 1.235 1.160 1.230 2,615,910 +0.04(+3.36%)
Jan 28, 2016 1.150 1.220 1.125 1.190 1,840,368 +0.04(+3.48%)
Jan 27, 2016 1.200 1.210 1.100 1.150 1,573,738 -0.07(-5.74%)
Jan 26, 2016 1.110 1.250 1.100 1.220 2,803,794 +0.13(+11.93%)
Jan 25, 2016 1.020 1.110 1.010 1.090 1,235,074 +0.05(+4.81%)
Jan 22, 2016 1.000 1.040 0.9900 1.040 763,456 +0.05(+4.87%)
Jan 21, 2016 0.9600 1.010 0.9201 0.9917 543,011 +0.04(+4.61%)
Jan 20, 2016 0.9400 0.9480 0.8800 0.9480 975,125 -0.00(-0.08%)
Jan 19, 2016 0.9400 0.9500 0.9200 0.9488 908,096 +0.00(+0.30%)
Jan 15, 2016 0.9400 0.9460 0.9460 0.9460 807,800 -0.03(-2.87%)
Jan 14, 2016 0.9600 0.9974 0.9101 0.9740 942,790 +0.02(+2.39%)
Jan 13, 2016 1.000 1.030 0.9103 0.9513 1,311,009 -0.04(-4.46%)
Jan 12, 2016 0.9700 1.010 0.9500 0.9957 945,802 +0.04(+3.74%)
Jan 11, 2016 1.060 1.090 0.9101 0.9598 2,159,133 -0.09(-8.59%)
Jan 08, 2016 1.110 1.130 1.044 1.050 847,601 -0.06(-5.41%)
Jan 07, 2016 1.160 1.180 1.090 1.110 1,173,016 -0.06(-5.13%)
Jan 06, 2016 1.180 1.200 1.160 1.170 478,901 -0.03(-2.50%)
Jan 05, 2016 1.190 1.270 1.180 1.200 383,267 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.