Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.51	21.67	21.24	21.60	33,316	+0.11(+0.51%)
Mar 27, 2024	21.12	21.49	20.81	21.49	34,708	+0.59(+2.84%)
Mar 26, 2024	21.27	21.27	20.74	20.90	25,026	-0.33(-1.54%)
Mar 25, 2024	21.24	21.41	21.17	21.22	15,065	+0.11(+0.52%)
Mar 22, 2024	21.82	21.82	21.02	21.11	16,883	-0.63(-2.91%)
Mar 21, 2024	21.82	21.99	21.25	21.75	36,908	+0.07(+0.32%)
Mar 20, 2024	20.58	21.81	20.58	21.68	27,827	+0.98(+4.73%)
Mar 19, 2024	20.58	20.92	20.33	20.70	14,433	+0.10(+0.48%)
Mar 18, 2024	20.81	20.94	20.33	20.60	33,315	-0.30(-1.42%)
Mar 15, 2024	21.03	21.12	20.82	20.90	115,423	-0.30(-1.40%)
Mar 14, 2024	21.75	21.77	20.91	21.19	45,968	-0.55(-2.55%)
Mar 13, 2024	21.69	21.94	21.56	21.75	46,543	-0.09(-0.40%)
Mar 12, 2024	21.46	21.83	21.46	21.83	35,682	+0.25(+1.18%)
Mar 11, 2024	21.65	21.99	21.30	21.58	35,834	-0.12(-0.54%)
Mar 08, 2024	21.68	21.78	21.53	21.70	27,689	+0.12(+0.55%)
Mar 07, 2024	21.53	21.93	21.40	21.58	46,299	+0.00(+0.00%)
Mar 06, 2024	21.66	22.14	21.47	21.58	38,472	+0.00(+0.00%)
Mar 05, 2024	20.82	21.68	20.82	21.58	40,783	+0.11(+0.50%)
Mar 04, 2024	21.22	21.77	21.05	21.47	52,376	+0.19(+0.88%)
Mar 01, 2024	21.36	21.69	21.17	21.29	38,816	-0.11(-0.50%)
Feb 29, 2024	21.64	21.64	20.70	21.39	50,139	+0.26(+1.21%)
Feb 28, 2024	21.17	21.61	21.04	21.14	21,292	-0.23(-1.06%)
Feb 27, 2024	21.52	21.61	21.29	21.36	32,321	-0.06(-0.27%)
Feb 26, 2024	21.55	22.12	21.30	21.42	29,140	+0.11(+0.51%)
Feb 23, 2024	21.03	21.54	21.03	21.31	12,783	+0.01(+0.05%)
Feb 22, 2024	21.69	22.02	21.26	21.30	32,861	-0.51(-2.34%)
Feb 21, 2024	21.89	21.89	21.45	21.81	18,009	-0.01(-0.04%)
Feb 20, 2024	22.06	22.25	21.82	21.82	13,799	-0.60(-2.67%)
Feb 16, 2024	22.40	23.01	22.30	22.42	36,235	-0.12(-0.52%)
Feb 15, 2024	21.72	22.57	21.46	22.54	65,719	+1.09(+5.08%)
Feb 14, 2024	21.52	21.84	20.96	21.45	34,090	+0.25(+1.20%)
Feb 13, 2024	21.87	22.06	21.04	21.20	54,552	-1.53(-6.73%)
Feb 12, 2024	22.47	22.88	22.45	22.73	54,719	+0.67(+3.02%)
Feb 09, 2024	21.97	22.17	21.61	22.06	28,738	+0.25(+1.12%)
Feb 08, 2024	21.75	22.02	20.85	21.81	40,066	+0.19(+0.86%)
Feb 07, 2024	21.73	22.32	21.10	21.63	43,718	-0.18(-0.81%)
Feb 06, 2024	21.84	22.09	21.58	21.80	75,872	-0.02(-0.09%)
Feb 05, 2024	21.80	22.04	21.48	21.82	61,647	-0.26(-1.16%)
Feb 02, 2024	22.71	22.71	21.84	22.08	34,094	-0.76(-3.31%)
Feb 01, 2024	22.57	22.88	21.85	22.84	134,484	+0.56(+2.51%)
Jan 31, 2024	23.92	24.22	22.25	22.28	60,777	-1.76(-7.31%)
Jan 30, 2024	23.52	25.36	23.39	24.03	164,627	+0.49(+2.08%)
Jan 29, 2024	23.20	23.83	22.98	23.54	42,954	+0.57(+2.48%)
Jan 26, 2024	22.80	23.28	22.69	22.97	31,914	+0.40(+1.78%)
Jan 25, 2024	21.51	22.61	21.51	22.57	137,213	+1.25(+5.84%)
Jan 24, 2024	21.25	21.61	21.07	21.32	28,515	+0.08(+0.37%)
Jan 23, 2024	21.47	21.47	21.02	21.25	33,430	-0.05(-0.23%)
Jan 22, 2024	20.71	21.30	20.71	21.30	33,962	+0.66(+3.18%)
Jan 19, 2024	20.66	20.83	20.42	20.64	28,136	+0.15(+0.72%)
Jan 18, 2024	20.36	20.57	20.36	20.49	22,735	+0.18(+0.87%)
Jan 17, 2024	19.87	20.55	19.87	20.31	37,364	+0.09(+0.44%)
Jan 16, 2024	20.43	20.56	20.15	20.23	37,968	-0.43(-2.09%)
Jan 12, 2024	21.21	21.32	20.54	20.66	38,496	-0.34(-1.63%)
Jan 11, 2024	21.01	21.15	20.75	21.00	44,201	-0.16(-0.74%)
Jan 10, 2024	21.00	21.27	20.75	21.16	50,444	+0.17(+0.79%)
Jan 09, 2024	20.85	21.19	20.78	20.99	34,737	-0.18(-0.83%)
Jan 08, 2024	20.94	21.20	20.64	21.17	62,470	+0.10(+0.47%)
Jan 05, 2024	21.11	21.64	20.97	21.07	81,047	-0.22(-1.01%)
Jan 04, 2024	21.31	21.58	21.26	21.29	39,679	+0.10(+0.46%)
Jan 03, 2024	21.59	21.67	21.19	21.19	47,971	-0.48(-2.22%)