Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.97	15.46	14.53	15.23	80,309	+0.40(+2.69%)
Mar 30, 2023	15.43	15.43	14.73	14.83	44,026	-0.51(-3.34%)
Mar 29, 2023	15.50	15.50	15.22	15.35	30,910	-0.08(-0.49%)
Mar 28, 2023	15.52	15.66	15.30	15.42	51,075	-0.06(-0.37%)
Mar 27, 2023	15.69	15.69	15.48	15.48	62,950	+0.03(+0.18%)
Mar 24, 2023	15.16	15.58	15.07	15.45	103,308	+0.11(+0.74%)
Mar 23, 2023	15.74	16.06	15.28	15.34	45,831	-0.23(-1.46%)
Mar 22, 2023	16.16	16.44	15.56	15.56	38,574	-0.60(-3.70%)
Mar 21, 2023	16.11	16.46	16.11	16.16	54,852	+0.32(+2.04%)
Mar 20, 2023	15.81	16.08	15.66	15.84	54,077	+0.24(+1.52%)
Mar 17, 2023	16.13	16.23	15.59	15.60	79,783	-0.64(-3.92%)
Mar 16, 2023	15.55	16.54	15.55	16.24	70,856	+0.49(+3.13%)
Mar 15, 2023	15.23	15.76	14.96	15.75	103,716	+0.15(+0.97%)
Mar 14, 2023	16.67	16.94	15.34	15.59	103,850	+0.02(+0.12%)
Mar 13, 2023	16.51	16.51	14.82	15.57	132,203	-1.22(-7.27%)
Mar 10, 2023	17.44	17.55	16.22	16.79	74,060	-0.73(-4.18%)
Mar 09, 2023	18.02	18.16	17.44	17.53	48,120	-0.51(-2.81%)
Mar 08, 2023	18.06	18.08	17.61	18.03	44,508	+0.08(+0.47%)
Mar 07, 2023	18.34	18.45	17.89	17.95	31,709	-0.35(-1.90%)
Mar 06, 2023	18.82	18.82	17.97	18.30	83,922	-0.37(-1.96%)
Mar 03, 2023	18.66	18.96	18.60	18.66	32,228	-0.01(-0.05%)
Mar 02, 2023	18.72	18.78	18.58	18.67	21,130	+0.01(+0.05%)
Mar 01, 2023	18.73	18.73	18.57	18.66	15,197	-0.11(-0.60%)
Feb 28, 2023	18.68	18.92	18.65	18.78	36,272	+0.09(+0.50%)
Feb 27, 2023	18.65	18.78	18.59	18.68	13,746	+0.02(+0.10%)
Feb 24, 2023	18.53	18.67	18.36	18.66	16,566	+0.08(+0.45%)
Feb 23, 2023	18.51	18.70	18.42	18.58	15,557	-0.12(-0.65%)
Feb 22, 2023	18.47	18.76	18.25	18.70	24,412	+0.17(+0.91%)
Feb 21, 2023	18.99	18.99	18.40	18.53	58,529	-0.48(-2.52%)
Feb 17, 2023	18.88	19.05	18.72	19.01	22,546	+0.19(+1.00%)
Feb 16, 2023	18.43	18.91	18.43	18.82	29,344	-0.04(-0.20%)
Feb 15, 2023	18.49	18.86	18.49	18.86	15,559	+0.19(+1.01%)
Feb 14, 2023	18.77	18.79	18.51	18.67	25,780	-0.16(-0.85%)
Feb 13, 2023	18.64	18.88	18.59	18.83	31,520	+0.15(+0.80%)
Feb 10, 2023	18.58	18.87	18.58	18.68	24,161	+0.12(+0.66%)
Feb 09, 2023	18.79	18.83	18.43	18.56	16,660	-0.32(-1.69%)
Feb 08, 2023	18.91	19.03	18.52	18.88	38,385	-0.16(-0.84%)
Feb 07, 2023	19.13	19.40	18.81	19.04	39,444	+0.00(+0.00%)
Feb 06, 2023	19.67	19.67	19.03	19.04	26,046	-0.47(-2.41%)
Feb 03, 2023	19.06	19.71	19.04	19.51	24,647	+0.28(+1.47%)
Feb 02, 2023	18.99	19.23	18.62	19.23	74,088	+0.38(+1.99%)
Feb 01, 2023	19.39	19.43	18.71	18.85	54,615	-0.47(-2.43%)
Jan 31, 2023	18.60	19.49	18.60	19.32	29,778	+0.69(+3.73%)
Jan 30, 2023	18.59	19.01	18.50	18.63	38,069	-0.17(-0.90%)
Jan 27, 2023	19.72	19.72	18.63	18.79	36,148	+0.02(+0.10%)
Jan 26, 2023	19.05	20.00	18.55	18.78	180,855	-2.35(-11.11%)
Jan 25, 2023	21.21	21.21	20.81	21.12	18,631	-0.23(-1.06%)
Jan 24, 2023	21.48	21.48	21.23	21.35	16,674	-0.22(-1.00%)
Jan 23, 2023	21.45	21.56	21.16	21.56	21,423	+0.15(+0.70%)
Jan 20, 2023	21.25	21.41	19.93	21.41	23,539	+0.35(+1.65%)
Jan 19, 2023	21.24	21.24	20.82	21.07	22,801	-0.39(-1.79%)
Jan 18, 2023	21.87	22.10	21.38	21.45	10,930	-0.41(-1.89%)
Jan 17, 2023	22.06	22.20	21.73	21.86	18,901	-0.24(-1.10%)
Jan 13, 2023	21.93	22.32	21.89	22.11	21,267	+0.00(+0.00%)
Jan 12, 2023	22.01	22.24	22.01	22.11	25,730	+0.09(+0.43%)
Jan 11, 2023	21.93	22.09	21.68	22.01	19,367	+0.25(+1.16%)
Jan 10, 2023	21.20	21.86	21.20	21.76	26,335	+0.36(+1.67%)
Jan 09, 2023	21.64	21.64	21.33	21.40	14,368	-0.17(-0.78%)
Jan 06, 2023	21.15	21.58	20.83	21.57	19,970	+0.74(+3.56%)
Jan 05, 2023	21.13	21.13	20.78	20.83	15,933	-0.39(-1.86%)
Jan 04, 2023	21.34	21.58	21.12	21.23	26,439	+0.08(+0.40%)