Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.58	25.60	25.09	25.44	33,578	-0.17(-0.65%)
Mar 30, 2022	26.14	26.55	25.33	25.61	43,216	-0.82(-3.10%)
Mar 29, 2022	26.20	26.48	26.08	26.43	21,906	+0.52(+2.03%)
Mar 28, 2022	26.20	26.34	25.70	25.90	26,955	-0.66(-2.49%)
Mar 25, 2022	26.27	26.87	26.20	26.56	22,247	+0.17(+0.66%)
Mar 24, 2022	26.03	26.65	25.97	26.39	12,921	+0.42(+1.63%)
Mar 23, 2022	26.96	26.96	25.97	25.97	15,750	-1.27(-4.66%)
Mar 22, 2022	26.93	27.44	26.93	27.24	18,011	+0.51(+1.89%)
Mar 21, 2022	26.84	27.08	26.59	26.73	16,387	-0.36(-1.32%)
Mar 18, 2022	26.89	27.59	26.44	27.09	72,109	+0.17(+0.65%)
Mar 17, 2022	26.74	27.18	26.69	26.91	23,537	+0.01(+0.03%)
Mar 16, 2022	26.60	26.94	25.81	26.90	30,025	+0.61(+2.33%)
Mar 15, 2022	26.10	26.58	26.10	26.29	18,898	+0.16(+0.63%)
Mar 14, 2022	26.72	26.72	25.53	26.13	19,460	-0.28(-1.07%)
Mar 11, 2022	26.53	27.56	26.37	26.41	21,389	+0.15(+0.56%)
Mar 10, 2022	26.21	26.45	26.18	26.26	13,250	-0.14(-0.52%)
Mar 09, 2022	26.21	26.44	25.59	26.40	25,191	+0.39(+1.51%)
Mar 08, 2022	25.99	26.20	25.87	26.01	24,404	-0.08(-0.32%)
Mar 07, 2022	26.44	26.44	25.88	26.09	37,270	-0.30(-1.14%)
Mar 04, 2022	26.47	26.65	26.10	26.39	13,211	-0.44(-1.64%)
Mar 03, 2022	26.89	27.01	26.28	26.83	13,600	+0.06(+0.24%)
Mar 02, 2022	26.58	27.36	26.46	26.77	21,343	+0.63(+2.42%)
Mar 01, 2022	26.37	26.45	25.64	26.14	49,651	-0.18(-0.70%)
Feb 28, 2022	26.41	26.55	25.93	26.32	32,624	-0.23(-0.86%)
Feb 25, 2022	26.14	26.97	26.25	26.55	25,028	+0.56(+2.15%)
Feb 24, 2022	26.09	26.29	25.33	25.99	24,512	-0.33(-1.25%)
Feb 23, 2022	26.32	26.42	26.17	26.32	35,230	-0.16(-0.62%)
Feb 22, 2022	26.93	27.31	26.48	26.48	26,704	-0.62(-2.30%)
Feb 18, 2022				27.11	0	-0.13(-0.47%)
Feb 17, 2022	27.44	27.65	27.23	27.23	43,302	-0.25(-0.90%)
Feb 16, 2022	27.33	27.55	27.04	27.48	14,832	+0.22(+0.81%)
Feb 15, 2022	26.97	27.37	26.73	27.26	22,087	+0.53(+1.99%)
Feb 14, 2022	26.90	27.35	26.55	26.73	13,388	-0.09(-0.34%)
Feb 11, 2022	26.37	27.00	26.37	26.82	21,306	+0.36(+1.35%)
Feb 10, 2022	26.18	26.80	25.93	26.46	41,414	+0.23(+0.87%)
Feb 09, 2022	26.82	27.09	25.99	26.24	56,102	-0.58(-2.15%)
Feb 08, 2022	26.43	26.90	26.43	26.81	32,937	+0.20(+0.76%)
Feb 07, 2022	26.05	26.62	26.02	26.61	24,569	+0.42(+1.61%)
Feb 04, 2022	25.99	26.29	25.79	26.19	16,500	+0.09(+0.35%)
Feb 03, 2022	25.84			26.10	25,746	+0.15(+0.56%)
Feb 02, 2022	25.88	26.21	25.69	25.95	37,852	+0.03(+0.11%)
Feb 01, 2022	25.98	26.06	25.29	25.92	42,271	-0.01(-0.05%)
Jan 31, 2022	25.92	26.02		25.94	21,996	-0.14(-0.54%)
Jan 28, 2022	26.11	26.75	25.57	26.08	27,315	+0.11(+0.42%)
Jan 27, 2022	25.63	26.19	25.29	25.97	29,138	+0.73(+2.90%)
Jan 26, 2022	26.31	26.57	24.88	25.24	22,508	-0.72(-2.79%)
Jan 25, 2022	25.64	26.27	25.49	25.96	15,612	-0.21(-0.80%)
Jan 24, 2022	25.51	26.49	25.43	26.17	25,744	+0.49(+1.89%)
Jan 21, 2022	25.39	26.24	25.39	25.69	29,410	-0.06(-0.21%)
Jan 20, 2022	25.83	26.52	25.64	25.74	27,853	-0.19(-0.74%)
Jan 19, 2022	26.63	26.63	25.86	25.93	17,239	-0.50(-1.90%)
Jan 18, 2022	26.83	27.27	26.28	26.44	29,535	-0.56(-2.07%)
Jan 14, 2022				27.00	0	-0.06(-0.24%)
Jan 13, 2022	27.09	27.54	26.96	27.06	25,590	+0.27(+0.99%)
Jan 12, 2022	27.11	27.12	26.68	26.79	36,163	-0.16(-0.61%)
Jan 11, 2022	26.93	27.36	26.86	26.96	27,151	-0.05(-0.17%)
Jan 10, 2022	27.31	27.37	26.80	27.00	11,312	-0.23(-0.84%)
Jan 07, 2022	27.31	27.63	27.11	27.23	14,410	-0.12(-0.44%)
Jan 06, 2022	26.70	27.42	26.46	27.35	38,548	+0.69(+2.57%)
Jan 05, 2022	27.14	27.43	26.43	26.67	26,372	-0.31(-1.15%)
Jan 04, 2022	26.82	27.22	26.80	26.98	49,058	+0.26(+0.96%)