Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.88	26.40	25.04	25.19	497,354	-0.72(-2.79%)
Mar 27, 2024	25.56	25.93	25.09	25.91	470,837	+0.49(+1.91%)
Mar 26, 2024	26.17	26.32	25.29	25.42	802,441	-0.49(-1.87%)
Mar 25, 2024	25.75	26.95	25.59	25.91	922,424	+0.07(+0.27%)
Mar 22, 2024	25.88	26.28	25.35	25.84	978,736	+0.12(+0.46%)
Mar 21, 2024	25.37	25.88	24.52	25.72	1,110,799	+0.61(+2.45%)
Mar 20, 2024	24.08	25.16	23.90	25.11	803,910	+0.96(+3.98%)
Mar 19, 2024	24.60	25.37	23.66	24.15	1,072,552	-0.41(-1.65%)
Mar 18, 2024	23.72	24.59	23.20	24.55	823,291	+0.93(+3.94%)
Mar 15, 2024	22.91	23.81	22.70	23.62	681,191	+0.48(+2.05%)
Mar 14, 2024	24.18	24.46	22.93	23.15	1,056,874	-0.93(-3.87%)
Mar 13, 2024	22.79	24.26	22.71	24.08	1,135,690	+1.50(+6.63%)
Mar 12, 2024	21.60	22.80	21.56	22.58	672,080	+1.00(+4.64%)
Mar 11, 2024	22.77	22.99	21.40	21.58	516,190	-0.80(-3.59%)
Mar 08, 2024	22.68	22.98	22.16	22.38	415,199	-0.33(-1.44%)
Mar 07, 2024	22.97	23.13	22.33	22.71	984,604	+0.06(+0.26%)
Mar 06, 2024	21.56	23.02	21.15	22.65	1,149,625	+1.70(+8.14%)
Mar 05, 2024	21.28	22.05	20.78	20.95	707,814	-0.56(-2.63%)
Mar 04, 2024	22.93	23.49	21.45	21.51	1,416,389	-0.57(-2.60%)
Mar 01, 2024	21.90	22.23	21.07	22.09	912,108	+0.28(+1.27%)
Feb 29, 2024	22.22	23.23	21.19	21.81	1,881,517	+0.27(+1.24%)
Feb 28, 2024	21.36	21.97	21.04	21.54	665,590	+0.13(+0.60%)
Feb 27, 2024	22.15	23.08	21.31	21.41	1,096,598	-1.06(-4.72%)
Feb 26, 2024	21.68	22.76	21.66	22.47	1,050,111	+0.72(+3.30%)
Feb 23, 2024	21.40	22.12	21.02	21.75	745,236	+0.44(+2.07%)
Feb 22, 2024	20.90	22.48	20.67	21.31	1,410,523	+0.72(+3.51%)
Feb 21, 2024	20.50	20.67	20.16	20.59	521,530	+0.01(+0.05%)
Feb 20, 2024	20.69	21.35	20.10	20.58	757,513	+0.21(+1.02%)
Feb 16, 2024	19.91	20.70	19.87	20.37	533,046	+0.41(+2.03%)
Feb 15, 2024	19.68	20.14	19.66	19.97	519,915	+0.30(+1.51%)
Feb 14, 2024	19.16	19.99	19.16	19.67	682,361	+0.48(+2.48%)
Feb 13, 2024	18.58	19.19	18.38	19.19	319,810	+0.12(+0.62%)
Feb 12, 2024	18.79	19.20	18.79	19.07	394,114	+0.25(+1.32%)
Feb 09, 2024	18.03	18.88	17.85	18.83	1,405,215	+0.84(+4.68%)
Feb 08, 2024	19.03	19.43	17.90	17.98	1,346,229	-1.16(-6.06%)
Feb 07, 2024	19.41	19.74	18.66	19.14	1,568,894	-1.33(-6.49%)
Feb 06, 2024	20.59	21.09	20.12	20.47	966,017	-0.11(-0.53%)
Feb 05, 2024	21.61	21.75	20.28	20.58	997,728	-1.12(-5.16%)
Feb 02, 2024	21.40	21.77	21.22	21.70	537,520	+0.07(+0.32%)
Feb 01, 2024	21.57	21.85	21.18	21.63	853,235	+0.22(+1.02%)
Jan 31, 2024	21.22	22.06	20.99	21.41	1,077,656	+0.11(+0.54%)
Jan 30, 2024	21.30	21.78	20.96	21.30	1,461,538	+0.21(+1.01%)
Jan 29, 2024	20.26	21.16	19.96	21.08	2,153,556	+0.00(+0.00%)
Jan 26, 2024	20.80	21.11	19.97	21.08	1,746,491	+0.95(+4.72%)
Jan 25, 2024	18.83	20.13	18.81	20.13	1,580,563	+1.31(+6.95%)
Jan 24, 2024	18.57	19.19	18.42	18.83	1,518,490	+0.60(+3.32%)
Jan 23, 2024	18.13	18.35	17.66	18.22	1,337,637	+0.21(+1.16%)
Jan 22, 2024	17.11	18.33	17.11	18.01	2,362,355	+0.98(+5.76%)
Jan 19, 2024	16.57	17.11	16.49	17.03	1,363,082	+0.52(+3.12%)
Jan 18, 2024	16.18	16.56	15.60	16.52	1,144,093	+0.41(+2.55%)
Jan 17, 2024	15.26	16.12	15.18	16.11	1,034,840	+0.57(+3.67%)
Jan 16, 2024	15.85	15.72	15.30	15.54	800,467	-0.30(-1.88%)
Jan 12, 2024	15.68	16.13	15.68	15.83	563,682	+0.20(+1.27%)
Jan 11, 2024	16.29	16.45	15.58	15.64	646,667	-0.31(-1.93%)
Jan 10, 2024	15.30	15.98	15.20	15.94	865,650	+0.59(+3.87%)
Jan 09, 2024	16.10	16.33	15.30	15.35	947,360	-1.09(-6.66%)
Jan 08, 2024	16.49	16.49	15.95	16.44	473,944	+0.11(+0.67%)
Jan 05, 2024	15.95	16.49	15.95	16.33	873,880	+0.24(+1.51%)
Jan 04, 2024	16.71	16.89	16.03	16.09	930,114	-0.54(-3.22%)
Jan 03, 2024	16.69	17.05	16.58	16.63	679,883	-0.18(-1.06%)