Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.51	10.62	9.832	10.09	659,976	-0.39(-3.68%)
Mar 30, 2023	10.87	10.89	10.33	10.48	623,640	-0.21(-1.98%)
Mar 29, 2023	10.54	10.85	10.41	10.69	668,149	+0.21(+2.02%)
Mar 28, 2023	10.20	10.55	10.16	10.48	552,262	+0.19(+1.88%)
Mar 27, 2023	10.03	10.36	9.906	10.28	482,094	+0.50(+5.07%)
Mar 24, 2023	9.593	9.878	9.501	9.786	234,842	+0.06(+0.66%)
Mar 23, 2023	9.952	10.12	9.556	9.722	475,622	-0.15(-1.49%)
Mar 22, 2023	10.12	10.15	9.860	9.869	426,644	-0.28(-2.81%)
Mar 21, 2023	9.814	10.22	9.593	10.15	631,363	+0.71(+7.49%)
Mar 20, 2023	9.602	9.814	9.446	9.446	315,192	-0.15(-1.53%)
Mar 17, 2023	9.841	9.851	9.465	9.593	421,044	-0.40(-4.04%)
Mar 16, 2023	9.364	10.07	9.207	9.998	783,117	+0.52(+5.53%)
Mar 15, 2023	9.915	9.915	9.318	9.474	1,066,290	-0.62(-6.19%)
Mar 14, 2023	10.45	10.88	10.03	10.10	693,152	-0.26(-2.48%)
Mar 13, 2023	10.43	10.93	10.12	10.36	842,125	-0.40(-3.76%)
Mar 10, 2023	11.39	11.39	10.66	10.76	1,176,557	-0.78(-6.77%)
Mar 09, 2023	12.11	12.14	11.51	11.54	516,217	-0.57(-4.70%)
Mar 08, 2023	11.40	12.18	11.40	12.11	775,292	+0.47(+4.02%)
Mar 07, 2023	11.99	12.08	11.57	11.64	649,088	-0.34(-2.84%)
Mar 06, 2023	11.63	12.12	11.30	11.98	623,367	+0.18(+1.56%)
Mar 03, 2023	11.41	11.89	11.41	11.80	568,377	+0.33(+2.88%)
Mar 02, 2023	12.18	12.25	11.42	11.47	682,776	-0.86(-7.00%)
Mar 01, 2023	12.27	12.34	12.05	12.33	248,539	+0.09(+0.75%)
Feb 28, 2023	12.63	12.83	12.20	12.24	583,789	-0.36(-2.84%)
Feb 27, 2023	12.40	12.68	12.40	12.60	390,316	+0.24(+1.93%)
Feb 24, 2023	12.25	12.40	11.98	12.36	294,629	-0.08(-0.66%)
Feb 23, 2023	12.29	12.66	12.29	12.44	595,693	+0.28(+2.27%)
Feb 22, 2023	12.28	12.31	11.87	12.17	1,243,116	+0.07(+0.61%)
Feb 21, 2023	12.22	12.51	12.03	12.09	860,639	-0.13(-1.05%)
Feb 17, 2023	12.60	12.78	12.16	12.22	1,047,530	-0.60(-4.66%)
Feb 16, 2023	12.76	13.05	12.51	12.82	983,385	+0.11(+0.87%)
Feb 15, 2023	12.85	12.94	12.36	12.71	1,078,475	-0.08(-0.65%)
Feb 14, 2023	12.49	13.03	12.46	12.79	1,522,269	+0.34(+2.73%)
Feb 13, 2023	11.76	12.49	11.67	12.45	1,191,745	+0.73(+6.19%)
Feb 10, 2023	11.56	11.79	11.45	11.73	397,358	+0.06(+0.47%)
Feb 09, 2023	11.88	12.07	11.50	11.67	761,332	-0.25(-2.08%)
Feb 08, 2023	11.77	11.95	11.34	11.92	411,032	+0.17(+1.49%)
Feb 07, 2023	11.72	11.98	11.56	11.74	784,738	+0.06(+0.47%)
Feb 06, 2023	11.48	11.71	11.19	11.69	757,333	+0.36(+3.16%)
Feb 03, 2023	11.99	12.10	11.30	11.33	1,139,616	-0.74(-6.09%)
Feb 02, 2023	12.25	12.48	12.01	12.07	599,056	-0.04(-0.30%)
Feb 01, 2023	12.39	12.42	11.85	12.10	835,728	-0.21(-1.72%)
Jan 31, 2023	11.61	12.44	11.61	12.31	724,218	+0.71(+6.10%)
Jan 30, 2023	11.95	12.33	11.60	11.61	1,279,644	-0.56(-4.61%)
Jan 27, 2023	12.58	12.76	12.16	12.17	452,063	-0.54(-4.22%)
Jan 26, 2023	12.98	13.01	12.61	12.70	627,605	-0.14(-1.07%)
Jan 25, 2023	12.00	12.91	11.93	12.84	1,015,664	+0.48(+3.84%)
Jan 24, 2023	12.46	12.61	12.17	12.36	875,048	-0.05(-0.37%)
Jan 23, 2023	12.66	12.83	12.24	12.41	1,275,779	-0.16(-1.24%)
Jan 20, 2023	11.83	12.73	11.49	12.57	1,673,001	+0.79(+6.67%)
Jan 19, 2023	11.15	11.85	10.79	11.78	1,854,513	+0.45(+3.95%)
Jan 18, 2023	12.92	13.02	11.26	11.33	2,940,502	-1.24(-9.88%)
Jan 17, 2023	11.85	12.66	11.71	12.57	1,589,846	+0.66(+5.52%)
Jan 13, 2023	11.64	12.20	11.43	11.92	1,198,528	+0.17(+1.48%)
Jan 12, 2023	11.29	11.81	10.87	11.74	1,334,575	+0.42(+3.71%)
Jan 11, 2023	10.64	11.38	10.63	11.32	1,518,155	+0.74(+6.99%)
Jan 10, 2023	10.55	10.60	10.14	10.58	827,627	+0.16(+1.58%)
Jan 09, 2023	10.22	10.47	10.01	10.42	1,029,935	+0.27(+2.70%)
Jan 06, 2023	9.687	10.37	9.687	10.14	1,717,419	+0.49(+5.11%)
Jan 05, 2023	8.956	9.732	8.892	9.650	1,072,516	+0.61(+6.77%)
Jan 04, 2023	8.745	9.065	8.654	9.038	679,233	+0.31(+3.56%)