Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.451	9.730	9.398	9.424	426,383	-0.03(-0.28%)
Mar 30, 2022	9.302	9.477	9.241	9.451	583,847	+0.12(+1.31%)
Mar 29, 2022	9.320	9.512	9.259	9.328	510,870	+0.00(+0.00%)
Mar 28, 2022	9.250	9.529	9.058	9.328	578,395	-0.01(-0.09%)
Mar 25, 2022	9.581	9.738	9.171	9.337	999,360	-0.13(-1.38%)
Mar 24, 2022	8.988	9.581	8.962	9.468	855,733	+0.51(+5.65%)
Mar 23, 2022	9.058	9.250	8.962	8.962	793,357	-0.13(-1.44%)
Mar 22, 2022	8.975	9.328	8.975	9.093	625,902	-0.02(-0.19%)
Mar 21, 2022	9.075	9.407	8.988	9.110	638,460	+0.16(+1.75%)
Mar 18, 2022	8.944	9.206	8.825	8.953	727,112	-0.17(-1.91%)
Mar 17, 2022	8.892	9.132	8.786	9.128	603,654	+0.27(+3.05%)
Mar 16, 2022	8.691	8.866	8.430	8.857	1,002,498	+0.19(+2.22%)
Mar 15, 2022	8.613	8.752	8.488	8.665	430,756	+0.01(+0.10%)
Mar 14, 2022	9.005	9.023	8.630	8.656	559,394	-0.19(-2.17%)
Mar 11, 2022	9.163	9.302	8.848	8.848	653,848	-0.14(-1.55%)
Mar 10, 2022	8.552	9.084	8.526	8.988	777,437	+0.31(+3.52%)
Mar 09, 2022	8.290	8.726	8.290	8.683	628,389	+0.50(+6.08%)
Mar 08, 2022	7.958	8.412	7.941	8.185	545,809	+0.24(+2.96%)
Mar 07, 2022	8.325	8.382	7.906	7.950	840,446	-0.42(-5.01%)
Mar 04, 2022	8.552	8.595	8.316	8.368	862,808	-0.35(-4.00%)
Mar 03, 2022	8.700	8.936	8.456	8.718	889,270	+0.09(+1.01%)
Mar 02, 2022	8.464	8.770	8.464	8.630	832,713	+0.21(+2.49%)
Mar 01, 2022	8.115	8.471	8.054	8.421	920,787	+0.16(+1.90%)
Feb 28, 2022	8.534	8.674	8.072	8.264	861,419	-0.37(-4.25%)
Feb 25, 2022	8.770	8.822	8.613	8.630	746,676	-0.07(-0.80%)
Feb 24, 2022	8.552	8.755	8.264	8.700	1,317,384	-0.13(-1.48%)
Feb 23, 2022	9.005	9.167	8.770	8.831	923,508	-0.06(-0.69%)
Feb 22, 2022	8.395	9.023	8.395	8.892	1,728,174	+0.45(+5.27%)
Feb 18, 2022				8.447	0	+0.22(+2.65%)
Feb 17, 2022	8.421	8.499	8.185	8.229	372,928	-0.25(-2.98%)
Feb 16, 2022	8.002	8.526	7.950	8.482	1,002,955	+0.48(+6.00%)
Feb 15, 2022	7.923	8.098	7.923	8.002	364,849	+0.15(+1.89%)
Feb 14, 2022	7.923	8.011	7.723	7.854	616,777	-0.03(-0.33%)
Feb 11, 2022	8.028	8.534	7.801	7.880	1,555,916	-0.17(-2.17%)
Feb 10, 2022	8.011	8.386	8.002	8.054	660,662	-0.04(-0.54%)
Feb 09, 2022	8.159	8.272	7.976	8.098	953,696	-0.05(-0.64%)
Feb 08, 2022	8.203	8.473	8.124	8.150	425,864	-0.03(-0.32%)
Feb 07, 2022	8.150	8.342	8.133	8.176	238,840	+0.06(+0.75%)
Feb 04, 2022	8.168	8.168	8.002	8.115	282,146	+0.00(+0.00%)
Feb 03, 2022	8.272	8.316	8.098	8.115	389,865	-0.25(-3.02%)
Feb 02, 2022	8.534	8.543	8.220	8.368	404,997	-0.08(-0.93%)
Feb 01, 2022	8.421	8.595	8.307	8.447	532,373	+0.00(+0.00%)
Jan 31, 2022	8.133	8.464		8.447	1,193,678	+0.13(+1.57%)
Jan 28, 2022	8.046	8.325	7.866	8.316	1,803,560	+0.74(+9.79%)
Jan 27, 2022	7.513	7.705	7.313	7.574	613,091	-0.01(-0.12%)
Jan 26, 2022	7.583	7.810	7.496	7.583	540,540	+0.11(+1.52%)
Jan 25, 2022	7.129	7.574	7.068	7.470	772,918	+0.26(+3.63%)
Jan 24, 2022	7.252	7.252	6.868	7.208	948,234	-0.15(-2.02%)
Jan 21, 2022	7.731	7.766	7.339	7.356	578,061	-0.37(-4.75%)
Jan 20, 2022	7.854	7.967	7.688	7.723	526,560	-0.13(-1.67%)
Jan 19, 2022	7.941	8.063	7.784	7.854	622,579	+0.08(+1.01%)
Jan 18, 2022	8.115	8.194	7.731	7.775	942,454	-0.51(-6.11%)
Jan 14, 2022				8.281	0	-0.03(-0.32%)
Jan 13, 2022	8.325	8.530	8.264	8.307	458,161	-0.04(-0.52%)
Jan 12, 2022	8.334	8.508	8.290	8.351	439,601	+0.05(+0.63%)
Jan 11, 2022	8.054	8.395	7.985	8.299	422,670	+0.21(+2.59%)
Jan 10, 2022	8.098	8.185	7.985	8.089	383,768	-0.10(-1.17%)
Jan 07, 2022	8.150	8.299	8.067	8.185	310,655	+0.10(+1.19%)
Jan 06, 2022	7.906	8.176	7.766	8.089	651,270	+0.08(+0.98%)
Jan 05, 2022	8.456	8.456	7.985	8.011	541,453	-0.39(-4.67%)
Jan 04, 2022	8.543	8.560	8.316	8.403	495,679	-0.06(-0.72%)