Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.634	6.799	6.556	6.591	361,584	-0.08(-1.17%)
Mar 30, 2021	6.574	6.686	6.539	6.669	418,582	+0.10(+1.45%)
Mar 29, 2021	6.565	6.634	6.435	6.574	256,530	-0.05(-0.78%)
Mar 26, 2021	6.660	6.730	6.517	6.626	511,143	+0.04(+0.66%)
Mar 25, 2021	6.522	6.712	6.418	6.582	571,429	-0.04(-0.65%)
Mar 24, 2021	6.816	6.885	6.513	6.626	654,648	-0.20(-2.92%)
Mar 23, 2021	6.738	6.937	6.738	6.825	423,291	-0.02(-0.25%)
Mar 22, 2021	6.825	6.851	6.634	6.842	371,812	-0.02(-0.25%)
Mar 19, 2021	6.721	6.989	6.660	6.859	330,216	+0.10(+1.54%)
Mar 18, 2021	7.015	7.067	6.721	6.756	501,675	-0.23(-3.35%)
Mar 17, 2021	6.868	7.007	6.790	6.989	611,602	+0.06(+0.88%)
Mar 16, 2021	7.189	7.301	6.859	6.929	624,413	-0.19(-2.68%)
Mar 15, 2021	6.946	7.267	6.894	7.119	1,061,710	+0.24(+3.53%)
Mar 12, 2021	6.704	6.968	6.704	6.877	874,843	+0.07(+1.02%)
Mar 11, 2021	6.712	6.816	6.574	6.808	901,078	+0.10(+1.42%)
Mar 10, 2021	6.297	6.747	6.297	6.712	1,420,163	+0.49(+7.79%)
Mar 09, 2021	6.167	6.331	6.097	6.227	1,200,607	+0.05(+0.84%)
Mar 08, 2021	6.167	6.323	6.080	6.175	1,351,536	+0.01(+0.14%)
Mar 05, 2021	6.530	6.548	6.063	6.167	1,138,209	-0.23(-3.65%)
Mar 04, 2021	6.383	6.652	6.227	6.400	1,512,933	+0.10(+1.51%)
Mar 03, 2021	6.608	6.695	6.271	6.305	674,521	-0.34(-5.08%)
Mar 02, 2021	6.513	6.686	6.426	6.643	648,618	+0.07(+1.05%)
Mar 01, 2021	6.608	6.790	6.556	6.574	588,706	+0.12(+1.88%)
Feb 26, 2021	6.600	6.712	6.380	6.452	1,418,431	-0.17(-2.61%)
Feb 25, 2021	7.137	7.154	6.591	6.626	1,182,862	-0.44(-6.25%)
Feb 24, 2021	6.929	7.310	6.834	7.067	1,010,034	+0.18(+2.64%)
Feb 23, 2021	6.955	7.304	6.756	6.885	1,682,674	-0.07(-1.00%)
Feb 22, 2021	7.448	7.492	6.946	6.955	1,242,089	-0.52(-6.95%)
Feb 19, 2021	7.630	7.838	7.431	7.474	1,168,575	-0.08(-1.03%)
Feb 18, 2021	7.370	7.933	7.319	7.552	1,985,792	+0.08(+1.04%)
Feb 17, 2021	7.379	7.561	7.241	7.474	481,996	+0.03(+0.47%)
Feb 16, 2021	7.293	7.526	7.189	7.440	1,105,987	+0.27(+3.74%)
Feb 12, 2021	7.206	7.353	6.972	7.171	740,563	-0.02(-0.24%)
Feb 11, 2021	7.067	7.206	6.989	7.189	663,904	+0.15(+2.09%)
Feb 10, 2021	7.154	7.206	6.997	7.041	443,288	-0.12(-1.69%)
Feb 09, 2021	7.197	7.206	7.050	7.163	395,126	-0.03(-0.48%)
Feb 08, 2021	7.206	7.405	7.091	7.197	1,109,428	+0.03(+0.48%)
Feb 05, 2021	6.981	7.171	6.900	7.163	784,784	+0.22(+3.12%)
Feb 04, 2021	6.756	6.963	6.652	6.946	732,829	+0.21(+3.08%)
Feb 03, 2021	6.738	6.827	6.634	6.738	339,217	+0.00(+0.00%)
Feb 02, 2021	6.859	6.911	6.686	6.738	546,142	-0.07(-1.02%)
Feb 01, 2021	6.582	6.825	6.539	6.808	455,131	+0.35(+5.36%)
Jan 29, 2021	6.712	6.756	6.440	6.461	475,812	-0.25(-3.74%)
Jan 28, 2021	6.730	6.885	6.695	6.712	308,616	+0.03(+0.52%)
Jan 27, 2021	6.626	6.863	6.496	6.678	748,228	-0.06(-0.90%)
Jan 26, 2021	6.461	6.825	6.461	6.738	930,232	+0.35(+5.42%)
Jan 25, 2021	6.461	6.513	6.297	6.392	424,680	-0.09(-1.34%)
Jan 22, 2021	6.461	6.669	6.409	6.478	646,924	-0.11(-1.71%)
Jan 21, 2021	6.877	6.877	6.522	6.591	766,539	-0.23(-3.43%)
Jan 20, 2021	6.738	6.885	6.600	6.825	638,221	+0.09(+1.29%)
Jan 19, 2021	6.981	6.981	6.712	6.738	622,830	-0.19(-2.75%)
Jan 15, 2021	7.067	7.137	6.920	6.929	458,955	-0.23(-3.26%)
Jan 14, 2021	7.041	7.163	6.929	7.163	535,785	+0.15(+2.10%)
Jan 13, 2021	7.007	7.223	6.963	7.015	520,323	-0.01(-0.12%)
Jan 12, 2021	6.911	7.111	6.894	7.024	844,617	+0.15(+2.14%)
Jan 11, 2021	7.015	7.041	6.808	6.877	966,424	-0.24(-3.41%)
Jan 08, 2021	7.232	7.310	7.041	7.119	495,325	-0.09(-1.20%)
Jan 07, 2021	7.319	7.396	7.024	7.206	956,021	+0.01(+0.12%)
Jan 06, 2021	7.189	7.396	7.076	7.197	685,567	+0.10(+1.47%)
Jan 05, 2021	7.076	7.275	7.015	7.093	541,531	-0.08(-1.09%)