Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.27	22.00	20.79	21.60	1,250,675	+0.56(+2.65%)
Mar 28, 2019	20.50	21.11	20.28	21.04	1,865,800	+0.52(+2.52%)
Mar 27, 2019	21.58	21.77	19.65	20.52	3,066,005	-1.04(-4.83%)
Mar 26, 2019	22.22	23.45	20.97	21.56	2,187,169	-1.18(-5.17%)
Mar 25, 2019	21.90	23.25	21.86	22.74	1,499,286	+0.87(+3.99%)
Mar 22, 2019	23.39	23.39	21.72	21.87	1,501,425	-1.95(-8.17%)
Mar 21, 2019	24.28	25.01	23.53	23.81	787,638	-0.67(-2.73%)
Mar 20, 2019	24.46	24.81	23.75	24.48	954,277	+0.03(+0.14%)
Mar 19, 2019	24.71	25.78	24.28	24.45	1,450,451	-0.42(-1.70%)
Mar 18, 2019	24.16	25.04	24.03	24.87	820,960	+0.91(+3.78%)
Mar 15, 2019	23.34	24.51	23.20	23.97	1,218,770	+0.89(+3.85%)
Mar 14, 2019	23.15	23.43	22.73	23.08	711,299	-0.30(-1.30%)
Mar 13, 2019	23.00	23.63	22.92	23.38	684,849	+0.40(+1.73%)
Mar 12, 2019	23.26	24.16	22.66	22.98	1,225,938	-0.26(-1.13%)
Mar 11, 2019	22.73	23.65	22.73	23.25	948,077	+0.84(+3.74%)
Mar 08, 2019	22.11	23.75	22.06	22.41	1,747,802	+0.74(+3.44%)
Mar 07, 2019	22.51	23.12	21.24	21.66	2,136,467	-0.57(-2.55%)
Mar 06, 2019	23.94	23.94	22.16	22.23	2,058,038	-1.70(-7.11%)
Mar 05, 2019	24.04	24.52	23.51	23.93	601,883	-0.09(-0.39%)
Mar 04, 2019	24.55	24.86	23.53	24.03	974,696	-0.57(-2.31%)
Mar 01, 2019	25.99	26.49	24.51	24.59	1,070,353	-1.28(-4.94%)
Feb 28, 2019	26.78	27.01	25.34	25.87	1,655,534	-0.91(-3.38%)
Feb 27, 2019	27.88	28.29	26.74	26.78	878,611	-1.18(-4.21%)
Feb 26, 2019	28.13	28.52	27.59	27.95	432,123	-0.36(-1.29%)
Feb 25, 2019	29.01	29.25	28.22	28.32	488,277	-0.18(-0.62%)
Feb 22, 2019	27.55	28.55	27.55	28.49	903,738	+1.06(+3.86%)
Feb 21, 2019	27.67	27.92	27.18	27.44	658,272	-0.49(-1.76%)
Feb 20, 2019	27.77	29.13	26.96	27.93	1,751,066	+0.33(+1.20%)
Feb 19, 2019	29.15	29.15	27.50	27.60	2,122,386	-1.84(-6.24%)
Feb 15, 2019	29.93	30.21	29.27	29.43	660,433	-0.54(-1.81%)
Feb 14, 2019	29.62	30.22	29.32	29.97	700,782	+0.19(+0.63%)
Feb 13, 2019	30.69	31.34	29.73	29.79	652,609	-1.32(-4.24%)
Feb 12, 2019	31.13	31.84	30.91	31.11	1,081,432	+0.37(+1.21%)
Feb 11, 2019	30.26	30.96	29.81	30.74	1,176,160	+0.28(+0.92%)
Feb 08, 2019	29.77	30.58	29.35	30.46	961,285	+0.67(+2.24%)
Feb 07, 2019	30.14	30.27	28.98	29.79	969,655	-0.25(-0.82%)
Feb 06, 2019	31.28	31.70	29.97	30.03	930,614	-1.53(-4.85%)
Feb 05, 2019	31.29	31.97	31.17	31.57	1,835,781	+0.20(+0.65%)
Feb 04, 2019	30.45	31.55	30.17	31.36	1,313,567	+0.74(+2.43%)
Feb 01, 2019	30.79	31.06	30.21	30.62	776,354	-0.28(-0.90%)
Jan 31, 2019	30.32	31.07	30.28	30.90	1,032,806	+0.80(+2.67%)
Jan 30, 2019	29.45	30.12	29.09	30.09	469,645	+0.69(+2.33%)
Jan 29, 2019	29.62	29.84	28.94	29.41	435,639	-0.03(-0.12%)
Jan 28, 2019	28.58	29.95	28.58	29.44	959,480	+0.38(+1.31%)
Jan 25, 2019	28.98	29.46	28.65	29.06	869,824	+0.70(+2.48%)
Jan 24, 2019	28.54	29.38	27.81	28.36	1,176,984	-0.23(-0.80%)
Jan 23, 2019	28.16	29.04	27.90	28.59	1,005,834	+1.10(+4.00%)
Jan 22, 2019	27.87	28.20	27.10	27.49	544,569	-0.62(-2.20%)
Jan 18, 2019	27.04	28.54	27.04	28.10	1,258,474	+1.23(+4.57%)
Jan 17, 2019	26.50	26.96	26.19	26.88	688,391	+0.19(+0.70%)
Jan 16, 2019	27.11	27.83	26.63	26.69	961,265	-0.22(-0.82%)
Jan 15, 2019	27.18	27.41	26.58	26.91	573,511	-0.25(-0.90%)
Jan 14, 2019	27.21	27.83	26.87	27.16	416,688	-0.34(-1.23%)
Jan 11, 2019	27.94	28.67	27.11	27.50	783,681	-0.80(-2.84%)
Jan 10, 2019	27.32	28.35	26.85	28.30	821,388	+0.91(+3.31%)
Jan 09, 2019	26.74	28.77	26.69	27.39	1,758,485	+0.77(+2.89%)
Jan 08, 2019	26.56	26.97	25.45	26.62	1,335,645	+0.19(+0.70%)
Jan 07, 2019	25.85	27.41	25.46	26.44	1,367,261	+0.46(+1.76%)
Jan 04, 2019	24.46	26.06	24.42	25.98	1,791,524	+1.71(+7.04%)
Jan 03, 2019	24.08	24.45	23.35	24.27	897,114	+0.17(+0.70%)