Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.23	55.23	55.23	0	+0.55(+1.01%)
Mar 28, 2018	54.93	55.64	53.78	54.68	211,984	-0.26(-0.47%)
Mar 27, 2018	54.37	55.90	53.26	54.94	267,968	+0.63(+1.16%)
Mar 26, 2018	55.28	55.33	52.98	54.31	240,940	+1.06(+1.99%)
Mar 23, 2018	54.50	54.50	53.17	53.25	251,890	-1.35(-2.48%)
Mar 22, 2018	53.93	54.84	52.74	54.60	456,675	-0.42(-0.76%)
Mar 21, 2018	53.94	55.41	52.70	55.02	379,591	+1.29(+2.39%)
Mar 20, 2018	53.28	54.79	52.49	53.74	682,902	+0.78(+1.47%)
Mar 19, 2018	54.73	54.94	52.83	52.96	247,260	-1.90(-3.46%)
Mar 16, 2018	55.05	55.77	54.59	54.85	350,270	-0.03(-0.06%)
Mar 15, 2018	54.86	55.24	54.54	54.89	280,236	-0.04(-0.08%)
Mar 14, 2018	55.13	55.33	54.78	54.93	306,062	+0.15(+0.28%)
Mar 13, 2018	56.13	56.39	54.75	54.78	527,981	-1.34(-2.38%)
Mar 12, 2018	54.19	56.78	54.19	56.11	707,364	+2.68(+5.01%)
Mar 09, 2018	51.91	54.03	51.86	53.44	405,652	+1.86(+3.60%)
Mar 08, 2018	52.07	52.20	51.06	51.58	238,344	-0.24(-0.47%)
Mar 07, 2018		52.87		51.82	168,679	-0.45(-0.85%)
Mar 06, 2018	51.87	53.05	51.87	52.27	651,075	+0.39(+0.76%)
Mar 05, 2018	51.23	51.97	50.87	51.87	426,155	+0.47(+0.91%)
Mar 02, 2018	50.93	51.87	50.22	51.40	881,219	+0.01(+0.02%)
Mar 01, 2018	52.65	53.45	51.07	51.39	553,487	-1.47(-2.78%)
Feb 28, 2018	52.90	54.34	52.55	52.86	490,349	+0.24(+0.45%)
Feb 27, 2018	53.34	53.63	51.93	52.63	395,445	-1.23(-2.28%)
Feb 26, 2018	54.59	55.58	53.33	53.86	332,223	-0.55(-1.00%)
Feb 23, 2018	56.78	56.80	54.14	54.40	376,338	-2.03(-3.60%)
Feb 22, 2018		56.90	56.11	56.43	280,774	+0.33(+0.58%)
Feb 21, 2018	55.43	56.89	54.90	56.11	388,295	+0.67(+1.21%)
Feb 20, 2018	55.69	57.43	55.38	55.43	555,613	-0.86(-1.52%)
Feb 16, 2018		56.29	56.29	56.29	0	-0.46(-0.81%)
Feb 15, 2018	54.86	56.93	54.49	56.75	582,072	+2.65(+4.91%)
Feb 14, 2018	51.57	54.26	51.39	54.10	790,413	+1.97(+3.79%)
Feb 13, 2018	52.47	52.75	51.86	52.13	296,097	-0.34(-0.64%)
Feb 12, 2018	50.53	52.79	50.53	52.46	424,450	+2.95(+5.95%)
Feb 09, 2018	51.23	51.32	48.45	49.51	841,212	-1.13(-2.22%)
Feb 08, 2018	53.61	53.61	50.29	50.64	1,039,387	-2.30(-4.35%)
Feb 07, 2018	54.09	54.82	52.38	52.94	387,694	-1.14(-2.11%)
Feb 06, 2018	49.09	54.91	47.76	54.08	958,485	+2.25(+4.34%)
Feb 05, 2018	52.28	52.49	51.37	51.83	675,973	-1.63(-3.05%)
Feb 02, 2018	56.94	57.56	52.63	53.46	727,615	-4.02(-7.00%)
Feb 01, 2018	57.95	59.47	56.32	57.48	412,229	-1.14(-1.95%)
Jan 31, 2018	55.76	58.74	55.70	58.63	495,656	+2.86(+5.12%)
Jan 30, 2018	53.73	56.22	53.05	55.77	590,255	+1.48(+2.72%)
Jan 29, 2018	55.11	55.12	54.29	54.29	531,400	-1.13(-2.05%)
Jan 26, 2018	56.40	56.89	55.14	55.43	512,163	-1.01(-1.79%)
Jan 25, 2018	57.02	57.22	55.31	56.43	568,417	-0.60(-1.06%)
Jan 24, 2018	58.81	60.31	56.91	57.04	582,349	-1.31(-2.25%)
Jan 23, 2018	58.84	59.14	57.27	58.35	411,849	-0.27(-0.46%)
Jan 22, 2018	60.35	60.73	58.28	58.62	336,274	-1.91(-3.15%)
Jan 19, 2018	61.67	61.67	60.10	60.52	356,453	-0.69(-1.13%)
Jan 18, 2018	60.94	61.69	60.00	61.21	221,557	+0.60(+0.98%)
Jan 17, 2018	60.56	60.99	60.28	60.62	344,901	+0.34(+0.57%)
Jan 16, 2018	60.76	61.39	59.95	60.27	449,771	+1.06(+1.79%)
Jan 12, 2018		59.21	59.21	59.21	0	+1.29(+2.22%)
Jan 11, 2018	57.37	58.24	57.37	57.93	469,418	+0.65(+1.13%)
Jan 10, 2018		57.93		57.28	281,615	+0.91(+1.61%)
Jan 09, 2018	56.19	56.65	55.87	56.38	434,533	+0.37(+0.66%)
Jan 08, 2018	57.50	57.74	55.85	56.01	531,125	-1.74(-3.01%)
Jan 05, 2018	58.74	58.92	57.47	57.74	521,591	-0.64(-1.09%)
Jan 04, 2018	56.30	58.58	56.20	58.38	345,653	+2.18(+3.87%)
Jan 03, 2018	56.55	56.65	55.80	56.21	327,335	-0.24(-0.43%)