Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.498	4.564	4.444	4.539	14,781	+0.02(+0.55%)
Mar 27, 2013	4.523	4.542	4.416	4.515	33,738	-0.01(-0.18%)
Mar 26, 2013	4.663	4.663	4.374	4.523	27,376	-0.14(-3.01%)
Mar 25, 2013	4.762	4.762	4.564	4.663	105,143	-0.08(-1.74%)
Mar 22, 2013	4.779	4.853	4.499	4.746	190,696	+0.02(+0.35%)
Mar 21, 2013	4.746	4.828	4.696	4.729	118,139	+0.03(+0.70%)
Mar 20, 2013	4.721	4.860	4.572	4.696	195,848	-0.05(-1.04%)
Mar 19, 2013	4.787	4.886	4.622	4.746	274,569	-0.07(-1.54%)
Mar 18, 2013	4.828	4.828	4.647	4.820	116,647	-0.15(-2.99%)
Mar 15, 2013	4.894	4.969	4.704	4.969	327,805	+0.12(+2.38%)
Mar 14, 2013	4.754	4.870	4.746	4.853	35,959	+0.06(+1.20%)
Mar 13, 2013	4.795	4.828	4.688	4.795	553,896	+0.01(+0.17%)
Mar 12, 2013	4.704	4.845	4.622	4.787	173,145	+0.07(+1.58%)
Mar 11, 2013	4.754	4.754	4.589	4.713	70,263	-0.10(-2.06%)
Mar 08, 2013	4.911	4.944	4.663	4.812	98,915	+0.00(+0.00%)
Mar 07, 2013	4.803	4.890	4.746	4.812	168,197	+0.02(+0.52%)
Mar 06, 2013	4.754	4.820	4.704	4.787	53,267	+0.03(+0.69%)
Mar 05, 2013	4.704	4.870	4.663	4.754	96,989	+0.10(+2.13%)
Mar 04, 2013	4.548	4.861	4.548	4.655	133,138	+0.06(+1.26%)
Mar 01, 2013	4.308	4.671	4.292	4.597	236,672	+0.27(+6.30%)
Feb 28, 2013	4.539	4.713	4.250	4.325	383,716	-0.42(-8.87%)
Feb 27, 2013	4.655	4.845	4.655	4.746	51,548	+0.12(+2.68%)
Feb 26, 2013	4.581	4.688	4.515	4.622	46,689	+0.06(+1.27%)
Feb 25, 2013	4.783	4.795	4.498	4.564	56,934	-0.21(-4.49%)
Feb 22, 2013	4.605	4.787	4.465	4.779	144,335	+0.26(+5.85%)
Feb 21, 2013	4.671	4.680	4.465	4.515	101,477	-0.21(-4.37%)
Feb 20, 2013	4.622	4.746	4.597	4.721	351,244	+0.14(+3.06%)
Feb 19, 2013	4.845	4.878	4.548	4.581	223,474	-0.26(-5.29%)
Feb 15, 2013	4.952	4.952	4.812	4.836	37,276	-0.11(-2.17%)
Feb 14, 2013	4.952	4.985	4.927	4.944	79,361	-0.01(-0.17%)
Feb 13, 2013	4.909	5.035	4.870	4.952	65,153	+0.03(+0.67%)
Feb 12, 2013	4.861	4.939	4.756	4.919	106,579	+0.05(+1.02%)
Feb 11, 2013	4.919	4.969	4.820	4.870	22,118	+0.01(+0.17%)
Feb 08, 2013	4.944	5.018	4.721	4.861	198,059	-0.03(-0.67%)
Feb 07, 2013	5.158	5.158	4.836	4.894	203,079	-0.21(-4.05%)
Feb 06, 2013	5.257	5.257	4.985	5.101	71,786	+0.19(+3.87%)
Feb 04, 2013	5.348	5.348	4.911	4.911	162,825	-0.49(-9.02%)
Feb 01, 2013	5.513	5.513	5.307	5.398	162,498	-0.08(-1.51%)
Jan 31, 2013	5.290	5.489	5.241	5.480	165,710	+0.14(+2.63%)
Jan 30, 2013	5.332	5.414	5.200	5.340	84,131	+0.00(+0.00%)
Jan 29, 2013	5.447	5.447	5.175	5.340	292,494	-0.05(-0.92%)
Jan 28, 2013	5.439	5.439	5.266	5.389	194,767	-0.02(-0.31%)
Jan 25, 2013	5.431	5.530	5.365	5.406	67,359	+0.03(+0.61%)
Jan 24, 2013	5.530	5.587	5.365	5.373	163,591	-0.17(-3.12%)
Jan 23, 2013	5.612	5.728	5.398	5.546	119,815	-0.12(-2.18%)
Jan 22, 2013	5.365	5.761	5.365	5.670	112,441	+0.30(+5.53%)
Jan 18, 2013	5.455	5.455	5.290	5.373	27,238	-0.06(-1.06%)
Jan 17, 2013	5.365	5.530	5.323	5.431	91,425	+0.07(+1.23%)
Jan 16, 2013	5.340	5.431	5.241	5.365	66,651	+0.07(+1.25%)
Jan 15, 2013	5.389	5.389	5.224	5.299	44,242	-0.14(-2.65%)
Jan 14, 2013	5.472	5.538	5.323	5.443	206,610	-0.07(-1.27%)
Jan 11, 2013	5.579	5.579	5.323	5.513	92,611	-0.14(-2.48%)
Jan 10, 2013	5.654	5.728	5.571	5.654	93,737	+0.07(+1.18%)
Jan 09, 2013	5.472	5.687	5.142	5.588	246,570	+0.07(+1.23%)
Jan 08, 2013	5.637	5.703	5.464	5.520	161,648	-0.09(-1.65%)
Jan 07, 2013	5.637	5.777	5.596	5.612	83,964	-0.08(-1.45%)
Jan 04, 2013	5.786	5.819	5.645	5.695	51,944	-0.06(-1.00%)
Jan 03, 2013	5.777	5.992	5.703	5.753	179,021	-0.07(-1.27%)