Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.278	5.343	5.187	5.269	256,377	+0.08(+1.58%)
Mar 29, 2012	5.073	5.196	4.991	5.187	212,750	+0.10(+1.93%)
Mar 28, 2012	5.163	5.228	5.007	5.089	200,320	-0.14(-2.66%)
Mar 27, 2012	5.269	5.302	5.163	5.228	348,697	+0.00(+0.00%)
Mar 26, 2012	5.515	5.541	4.917	5.228	1,090,341	-0.23(-4.20%)
Mar 23, 2012	5.433	5.564	5.433	5.458	111,853	+0.02(+0.30%)
Mar 22, 2012	5.548	5.614	5.384	5.441	172,561	-0.14(-2.50%)
Mar 21, 2012	5.515	5.663	5.360	5.581	493,325	+0.14(+2.56%)
Mar 20, 2012	5.622	5.638	5.360	5.441	523,389	-0.23(-4.05%)
Mar 19, 2012	5.835	5.892	5.630	5.671	273,142	-0.16(-2.81%)
Mar 16, 2012	5.745	5.843	5.679	5.835	214,870	+0.12(+2.15%)
Mar 15, 2012	5.646	5.728	5.556	5.712	139,779	+0.07(+1.31%)
Mar 14, 2012	5.753	5.810	5.589	5.638	226,041	-0.09(-1.57%)
Mar 13, 2012	5.507	5.835	5.417	5.728	342,973	+0.26(+4.80%)
Mar 12, 2012	5.540	5.587	5.425	5.466	475,581	-0.08(-1.48%)
Mar 09, 2012	5.655	5.655	5.466	5.548	216,349	-0.11(-1.88%)
Mar 08, 2012	5.835	5.835	5.622	5.655	156,448	-0.13(-2.27%)
Mar 07, 2012	5.728	5.835	5.638	5.786	436,571	+0.16(+2.77%)
Mar 06, 2012	5.515	5.655	5.450	5.630	584,754	-0.08(-1.43%)
Mar 05, 2012	5.868	5.884	5.614	5.712	333,856	-0.20(-3.46%)
Mar 02, 2012	6.040	6.064	5.851	5.917	239,552	-0.04(-0.69%)
Mar 01, 2012	5.655	6.048	5.556	5.958	550,687	+0.32(+5.67%)
Feb 29, 2012	5.810	5.924	5.573	5.638	244,093	-0.20(-3.37%)
Feb 28, 2012	5.589	5.835	5.548	5.835	422,625	+0.30(+5.48%)
Feb 27, 2012	5.687	6.073	5.474	5.532	911,296	-0.30(-5.20%)
Feb 24, 2012	6.318	6.368	5.802	5.835	593,321	-0.48(-7.65%)
Feb 23, 2012	6.392	6.466	6.277	6.318	94,707	-0.05(-0.77%)
Feb 22, 2012	6.490	6.499	6.220	6.368	441,223	-0.17(-2.63%)
Feb 21, 2012	6.302	6.613	6.286	6.540	321,681	+0.31(+5.00%)
Feb 17, 2012	5.966	6.286	5.900	6.228	606,669	+0.35(+6.00%)
Feb 16, 2012	5.794	6.023	5.777	5.876	680,867	+0.07(+1.27%)
Feb 15, 2012	5.737	5.851	5.712	5.802	486,175	+0.19(+3.36%)
Feb 14, 2012	5.655	5.715	5.556	5.614	435,683	-0.11(-2.00%)
Feb 13, 2012	5.810	5.851	5.720	5.728	497,688	+0.00(+0.00%)
Feb 10, 2012	5.663	5.827	5.622	5.728	381,854	-0.01(-0.14%)
Feb 09, 2012	5.777	5.917	5.696	5.737	706,141	-0.01(-0.14%)
Feb 08, 2012	5.966	6.007	5.614	5.745	923,678	-0.19(-3.18%)
Feb 07, 2012	6.269	6.286	5.909	5.933	581,174	-0.30(-4.74%)
Feb 06, 2012	6.171	6.294	6.130	6.228	231,813	+0.02(+0.26%)
Feb 03, 2012	6.351	6.499	6.187	6.212	372,769	-0.05(-0.79%)
Feb 02, 2012	6.351	6.409	6.195	6.261	132,414	-0.10(-1.55%)
Feb 01, 2012	6.425	6.466	6.269	6.359	219,716	+0.02(+0.39%)
Jan 31, 2012	6.236	6.368	6.048	6.335	449,258	+0.19(+3.07%)
Jan 30, 2012	6.154	6.204	5.950	6.146	565,719	-0.20(-3.10%)
Jan 27, 2012	6.654	6.654	6.269	6.343	548,469	-0.38(-5.61%)
Jan 26, 2012	6.704	6.973	6.671	6.720	987,867	+0.15(+2.24%)
Jan 25, 2012	6.490	6.638	5.991	6.572	509,229	+0.07(+1.13%)
Jan 24, 2012	6.441	6.548	6.302	6.499	452,035	+0.03(+0.51%)
Jan 23, 2012	6.474	6.630	6.400	6.466	412,509	-0.01(-0.13%)
Jan 20, 2012	6.499	6.613	6.449	6.474	738,014	-0.07(-1.00%)
Jan 19, 2012	6.261	6.663	6.261	6.540	564,661	+0.28(+4.45%)
Jan 18, 2012	6.007	6.310	5.851	6.261	227,635	+0.30(+4.95%)
Jan 17, 2012	6.032	6.105	5.933	5.966	608,250	+0.07(+1.11%)
Jan 13, 2012	6.138	6.138	5.851	5.900	404,015	-0.30(-4.89%)
Jan 12, 2012	6.253	6.302	6.032	6.204	365,319	+0.05(+0.80%)
Jan 11, 2012	6.269	6.286	6.146	6.154	347,770	-0.16(-2.47%)
Jan 10, 2012	6.335	6.400	6.154	6.310	464,674	+0.12(+1.99%)
Jan 09, 2012	6.261	6.318	6.081	6.187	632,071	-0.05(-0.79%)
Jan 06, 2012	6.113	6.441	6.007	6.236	863,026	+0.15(+2.42%)
Jan 05, 2012	5.859	6.138	5.761	6.089	806,010	+0.11(+1.92%)