Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.18	10.47	10.04	10.16	610,166	-0.13(-1.27%)
Mar 30, 2011	10.11	10.48	10.02	10.29	973,561	+0.22(+2.19%)
Mar 29, 2011	10.27	10.33	9.996	10.07	453,252	-0.29(-2.76%)
Mar 28, 2011	10.50	10.64	10.29	10.35	142,056	-0.15(-1.40%)
Mar 25, 2011	10.69	10.73	10.46	10.50	186,972	-0.23(-2.13%)
Mar 24, 2011	10.57	10.84	10.49	10.73	379,823	+0.21(+2.02%)
Mar 23, 2011	10.58	10.60	10.48	10.52	259,565	-0.01(-0.08%)
Mar 22, 2011	10.46	10.65	10.46	10.52	211,358	-0.01(-0.08%)
Mar 21, 2011	10.67	10.74	10.50	10.53	257,427	+0.01(+0.08%)
Mar 18, 2011	10.83	10.83	10.46	10.52	319,659	-0.02(-0.16%)
Mar 17, 2011	10.45	10.60	10.43	10.54	421,009	+0.16(+1.57%)
Mar 16, 2011	10.64	10.93	10.26	10.38	701,979	-0.23(-2.16%)
Mar 15, 2011	10.81	10.98	10.37	10.60	976,573	-0.60(-5.32%)
Mar 14, 2011	11.14	11.43	11.14	11.20	209,112	-0.11(-1.01%)
Mar 11, 2011	11.36	11.44	11.03	11.32	117,807	+0.03(+0.29%)
Mar 10, 2011	11.44	11.44	11.22	11.28	296,606	-0.22(-1.92%)
Mar 09, 2011	11.59	11.72	11.45	11.50	110,829	-0.20(-1.68%)
Mar 08, 2011	11.59	11.83	11.50	11.70	99,362	+0.11(+0.99%)
Mar 07, 2011	11.81	11.85	11.56	11.59	108,227	-0.16(-1.39%)
Mar 04, 2011	11.45	11.77	11.45	11.75	159,178	+0.05(+0.42%)
Mar 03, 2011	11.62	11.75	11.50	11.70	271,935	+0.42(+3.77%)
Mar 02, 2011	11.52	11.74	11.21	11.27	337,899	-0.33(-2.89%)
Mar 01, 2011	11.75	11.88	11.43	11.61	277,477	-0.13(-1.11%)
Feb 28, 2011	11.93	12.08	11.68	11.74	188,122	-0.02(-0.14%)
Feb 25, 2011	11.36	11.79	11.36	11.76	222,445	+0.46(+4.05%)
Feb 24, 2011	11.41	11.51	11.21	11.30	493,093	-0.15(-1.28%)
Feb 23, 2011	12.06	12.17	11.41	11.45	593,395	-0.68(-5.59%)
Feb 22, 2011	12.29	12.53	12.10	12.12	534,767	-0.35(-2.82%)
Feb 18, 2011	12.10	12.51	12.00	12.48	511,893	+0.29(+2.41%)
Feb 17, 2011	12.18	12.32	12.02	12.18	2,345,488	-0.08(-0.67%)
Feb 16, 2011	12.09	12.44	12.09	12.26	1,317,151	+0.29(+2.46%)
Feb 15, 2011	12.09	12.20	11.86	11.97	281,034	-0.21(-1.74%)
Feb 14, 2011	12.05	12.36	12.05	12.18	429,382	+0.16(+1.36%)
Feb 11, 2011	11.86	12.09	11.86	12.02	425,396	+0.12(+1.03%)
Feb 10, 2011	12.50	12.50	11.86	11.90	573,993	-0.67(-5.33%)
Feb 09, 2011	12.95	13.06	12.47	12.57	250,286	-0.45(-3.45%)
Feb 08, 2011	12.96	13.06	12.80	13.02	150,320	+0.14(+1.08%)
Feb 07, 2011	13.07	13.11	12.81	12.88	337,135	-0.20(-1.50%)
Feb 04, 2011	13.22	13.24	12.68	13.07	251,048	-0.01(-0.06%)
Feb 03, 2011	13.00	13.08	12.78	13.08	248,463	+0.20(+1.59%)
Feb 02, 2011	12.66	12.89	12.45	12.88	564,622	+0.31(+2.47%)
Feb 01, 2011	12.83	12.96	12.52	12.57	607,678	-0.22(-1.73%)
Jan 31, 2011	12.83	12.97	12.50	12.79	631,562	-0.02(-0.19%)
Jan 28, 2011	12.97	13.07	12.70	12.81	416,308	-0.24(-1.82%)
Jan 27, 2011	13.30	13.31	12.95	13.05	371,643	-0.12(-0.93%)
Jan 26, 2011	13.06	13.25	12.90	13.17	266,273	+0.22(+1.67%)
Jan 25, 2011	13.07	13.07	12.82	12.95	375,764	-0.13(-1.03%)
Jan 24, 2011	13.03	13.14	12.83	13.09	517,360	-0.11(-0.87%)
Jan 21, 2011	13.48	13.53	13.19	13.20	341,294	-0.09(-0.68%)
Jan 20, 2011	13.82	13.83	13.22	13.29	804,171	-0.20(-1.51%)
Jan 19, 2011	12.99	13.58	12.83	13.50	1,499,398	+0.81(+6.38%)
Jan 18, 2011	12.26	12.88	12.26	12.69	1,288,354	+0.39(+3.19%)
Jan 14, 2011	12.28	12.50	12.26	12.30	689,103	-0.10(-0.79%)
Jan 13, 2011	12.53	12.58	12.29	12.39	226,194	-0.08(-0.65%)
Jan 12, 2011	12.54	12.54	12.28	12.48	107,775	+0.09(+0.73%)
Jan 11, 2011	12.29	12.54	12.26	12.39	253,438	+0.06(+0.46%)
Jan 10, 2011	12.34	12.44	11.93	12.33	392,011	-0.11(-0.92%)
Jan 07, 2011	12.83	12.93	12.26	12.44	473,245	-0.26(-2.06%)
Jan 06, 2011	12.96	13.06	12.66	12.70	202,034	-0.13(-1.02%)
Jan 05, 2011	13.07	13.08	12.70	12.84	364,505	-0.13(-1.01%)
Jan 04, 2011	13.32	13.33	12.75	12.97	452,356	-0.14(-1.06%)