Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		20.86	20.86	20.86	0	-0.64(-2.98%)
Mar 30, 2015	21.50	21.50	21.50	21.50	600	-0.11(-0.51%)
Mar 26, 2015		21.61	21.61	21.61	0	+0.00(+0.02%)
Mar 25, 2015	21.61	21.61	21.61	21.61	147	-0.27(-1.26%)
Mar 06, 2015		21.88	21.88	21.88	0	-0.32(-1.44%)
Mar 05, 2015	22.20	22.20	22.20	22.20	300	-0.10(-0.45%)
Mar 04, 2015	22.30	22.30	22.30	22.30	400	-0.34(-1.50%)
Feb 23, 2015		22.64	22.64	22.64	0	+0.27(+1.21%)
Feb 13, 2015		22.37	22.37	22.37	0	-0.55(-2.40%)
Feb 04, 2015		22.92	22.92	22.92	0	+1.44(+6.70%)
Jan 29, 2015		21.35	21.35	21.48	200	+0.13(+0.61%)
Jan 27, 2015		21.35	21.35	21.35	0	-0.15(-0.70%)
Jan 23, 2015		21.50	21.50	21.50	0	-0.30(-1.38%)
Jan 21, 2015		21.80	21.80	21.80	1	+1.27(+6.19%)
Jan 06, 2015		20.53	20.53	20.53	182	-0.58(-2.75%)