Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		21.25	21.25	21.25	0	+1.10(+5.46%)
Mar 19, 2009	20.15	20.15	20.15	20.15	0	+1.80(+9.81%)
Mar 16, 2009		18.35	18.35	18.35	0	+0.90(+5.16%)
Mar 13, 2009	17.45	17.45	17.45	17.45	1,000	-0.05(-0.29%)
Mar 12, 2009	17.50	17.50	17.50	17.50	200	+0.24(+1.38%)
Mar 11, 2009		17.26	17.26	17.26	0	+0.00(+0.00%)
Mar 10, 2009	17.26	17.26	17.26	17.26	300	+1.36(+8.56%)
Mar 06, 2009		15.90	15.90	15.90	0	+0.00(+0.00%)
Mar 05, 2009	15.90	15.90	15.90	15.90	600	+0.30(+1.92%)
Mar 04, 2009		15.60	15.60	15.60	0	-1.05(-6.31%)
Mar 02, 2009	16.65	16.65	16.65	16.65	400	-0.40(-2.35%)
Feb 27, 2009	17.10	17.22	17.05	17.05	2,561	-0.20(-1.14%)
Feb 25, 2009		17.25	17.25	17.25	0	+0.00(+0.00%)
Feb 24, 2009	17.25	17.25	17.25	17.25	2,475	-0.29(-1.64%)
Feb 23, 2009		17.53	17.53	17.53	0	+0.00(+0.00%)
Feb 20, 2009	17.53	17.53	17.53	17.53	1,390	-0.52(-2.86%)
Feb 19, 2009	18.05	18.05	18.05	18.05	545	+0.23(+1.29%)
Feb 18, 2009		17.82	17.82	17.82	0	+0.00(+0.00%)
Feb 17, 2009	17.90	17.90	17.80	17.82	4,300	-0.83(-4.45%)
Feb 13, 2009	18.65	18.65	18.65	18.65	140	-0.25(-1.32%)
Feb 05, 2009	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 04, 2009	18.90	18.90	18.90	18.90	100	-0.27(-1.39%)
Feb 03, 2009	19.17	19.17	19.17	19.17	315	+0.42(+2.22%)
Feb 02, 2009	18.75	18.75	18.75	18.75	285	-0.65(-3.35%)
Jan 30, 2009	19.40	19.40	19.40	19.40	1,575	-0.35(-1.77%)
Jan 29, 2009	19.75	19.75	19.75	19.75	550	-0.45(-2.23%)
Jan 28, 2009		20.20	20.20	20.20	0	+0.00(+0.00%)
Jan 27, 2009	20.30	20.30	20.20	20.20	2,550	+0.30(+1.51%)
Jan 23, 2009		19.90	19.90	19.90	0	+0.00(+0.00%)
Jan 22, 2009	19.90	19.90	19.90	19.90	300	-0.65(-3.16%)
Jan 16, 2009		20.55	20.55	20.55	0	+0.75(+3.79%)
Jan 15, 2009	20.55	20.55	19.80	19.80	1,585	-2.25(-10.20%)
Jan 12, 2009	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jan 09, 2009	22.05	22.05	22.05	22.05	0	-1.33(-5.69%)
Jan 08, 2009	23.38	23.38	23.38	23.38	700	+0.44(+1.94%)