Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		2.550	2.550	2.550	0	-0.06(-2.30%)
Mar 26, 2020	2.520	2.610	2.520	2.610	853	+0.51(+24.29%)
Mar 24, 2020		2.100	2.100	2.100	0	-0.43(-17.00%)
Mar 23, 2020	2.550	2.550	2.530	2.530	1,301	-0.17(-6.30%)
Mar 20, 2020	2.700	2.700	2.700	2.700	10,200	-0.04(-1.46%)
Mar 19, 2020	2.750	2.750	2.740	2.740	3,200	+0.19(+7.45%)
Mar 17, 2020		2.550	2.550	2.550	0	-0.73(-22.14%)
Mar 16, 2020	3.200	3.275	3.200	3.275	1,000	-0.02(-0.76%)
Mar 13, 2020	3.300	3.300	3.250	3.300	1,100	-0.16(-4.62%)
Mar 09, 2020		3.460	3.460	3.460	0	-0.08(-2.26%)
Mar 06, 2020	3.600	3.620	3.530	3.540	30,300	-0.10(-2.88%)
Mar 05, 2020	3.620	3.645	3.620	3.645	6,100	+0.02(+0.41%)
Mar 02, 2020		3.630	3.630	3.630	0	-0.02(-0.55%)
Feb 28, 2020	3.650	3.700	3.650	3.650	4,800	-0.05(-1.35%)
Feb 24, 2020		3.700	3.700	3.700	0	+0.05(+1.37%)
Feb 20, 2020		3.650	3.650	3.650	0	+0.00(+0.00%)
Feb 14, 2020		3.650	3.650	3.650	0	-0.05(-1.35%)
Feb 13, 2020	3.650	3.700	3.650	3.700	116,975	+0.10(+2.78%)
Feb 12, 2020	3.600	3.600	3.600	3.600	300	+0.05(+1.41%)
Feb 07, 2020		3.550	3.550	3.550	0	+0.05(+1.43%)
Jan 29, 2020		3.500	3.500	3.500	0	+0.02(+0.57%)
Jan 28, 2020	3.480	3.540	3.480	3.480	2,300	+0.00(+0.00%)
Jan 27, 2020	3.480	3.480	3.480	3.480	4,460	+0.00(+0.00%)
Jan 23, 2020		3.480	3.480	3.480	0	-0.02(-0.57%)
Jan 10, 2020		3.500	3.500	3.500	0	+0.06(+1.74%)