Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		2.900	2.900	2.900	0	+0.10(+3.57%)
Mar 24, 2017	2.750	2.900	2.750	2.800	91,600	-0.05(-1.75%)
Mar 23, 2017	2.850	2.850	2.850	2.850	68,000	-0.10(-3.39%)
Mar 17, 2017		2.950	2.950	2.950	0	-0.10(-3.28%)
Mar 02, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Feb 24, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 14, 2017		3.000	3.000	3.000	0	+0.10(+3.45%)
Feb 10, 2017		2.900	2.900	2.900	0	+0.02(+0.69%)
Feb 09, 2017	2.880	2.880	2.880	2.880	305	+0.00(+0.00%)
Feb 07, 2017		2.880	2.880	2.880	0	+0.00(+0.00%)
Feb 02, 2017		2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 31, 2017		2.880	2.880	2.880	0	+0.03(+1.05%)
Jan 30, 2017	2.850	2.850	2.850	2.850	400	+0.00(+0.00%)
Jan 26, 2017		2.850	2.850	2.850	0	+0.05(+1.79%)
Jan 25, 2017	2.748	2.800	2.748	2.800	600	+0.02(+0.72%)
Jan 19, 2017		2.780	2.780	2.780	0	+0.03(+1.09%)