Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0598	0.0598	0.0598	0	+0.00(+0.34%)
Mar 16, 2016		0.0596	0.0596	0.0596	0	-0.00(-2.30%)
Mar 15, 2016	0.0610	0.0610	0.0610	0.0610	10,000	+0.02(+56.01%)
Mar 08, 2016		0.0391	0.0391	0.0391	0	-0.00(-2.25%)
Mar 03, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.53%)
Feb 29, 2016		0.0419	0.0419	0.0419	0	-0.01(-16.20%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	+0.02(+43.68%)
Feb 09, 2016	0.0348	0.0348	0.0348	0.0348	133	-0.01(-29.84%)
Feb 08, 2016	0.0480	0.0496	0.0340	0.0496	9,000	-0.00(-4.62%)
Feb 05, 2016	0.0520	0.0520	0.0520	0.0520	2,500	+0.00(+6.12%)
Feb 04, 2016	0.0490	0.0490	0.0490	0.0490	1,000	+0.00(+5.83%)
Feb 03, 2016	0.0402	0.0463	0.0402	0.0463	27,000	+0.01(+34.99%)
Jan 28, 2016		0.0343	0.0343	0.0343	0	-0.01(-28.54%)
Jan 27, 2016	0.0341	0.0480	0.0341	0.0480	6,400	+0.01(+35.59%)
Jan 19, 2016		0.0354	0.0354	0.0354	0	-0.01(-20.27%)