Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.0710	0.0710	0.0710	0	-0.01(-9.90%)
Mar 27, 2014	0.0788	0.0788	0.0788	0.0788	2,000	+0.00(+6.49%)
Mar 14, 2014	0.0740	0.0740	0.0740	0.0740	0	-0.01(-14.94%)
Mar 13, 2014	0.0789	0.0870	0.0789	0.0870	6,000	+0.01(+16.00%)
Mar 12, 2014	0.0750	0.0750	0.0750	0.0750	1,000	-0.02(-18.48%)
Mar 05, 2014		0.0920	0.0920	0.0920	0	+0.01(+11.25%)
Feb 27, 2014		0.0827	0.0827	0.0827	0	-0.01(-7.08%)
Feb 24, 2014	0.0890	0.0890	0.0890	0.0890	0	+0.00(+4.71%)
Feb 20, 2014		0.0850	0.0850	0.0850	0	-0.01(-7.31%)
Feb 19, 2014	0.0917	0.0917	0.0917	0.0917	500	+0.01(+7.88%)
Feb 14, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+1.31%)
Feb 12, 2014		0.0839	0.0839	0.0839	0	+0.01(+7.43%)
Jan 28, 2014		0.0781	0.0781	0.0781	0	+0.00(+4.83%)
Jan 17, 2014		0.0745	0.0745	0.0745	0	-0.00(-0.67%)
Jan 16, 2014	0.0880	0.0880	0.0750	0.0750	4,100	-0.01(-16.57%)
Jan 14, 2014	0.0899	0.0899	0.0899	0.0899	0	-0.00(-2.81%)
Jan 13, 2014	0.0757	0.0925	0.0757	0.0925	30,000	+0.03(+56.78%)
Jan 08, 2014	0.0590	0.0590	0.0590	0.0590	0	+0.00(+7.27%)