Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2110	0.2160	0.2110	0.2160	16,000	-0.01(-3.14%)
Mar 29, 2012	0.2230	0.2230	0.2230	0.2230	34,000	+0.00(+0.00%)
Mar 28, 2012	0.2230	0.2230	0.2230	0.2230	2,000	-0.01(-3.04%)
Mar 27, 2012	0.2300	0.2300	0.2300	0.2300	22,000	-0.00(-0.86%)
Mar 26, 2012	0.2220	0.2320	0.2220	0.2320	2,300	+0.02(+6.91%)
Mar 23, 2012	0.2150	0.2170	0.2150	0.2170	11,000	+0.01(+3.33%)
Mar 22, 2012	0.2100	0.2100	0.2100	0.2100	1,500	-0.00(-0.94%)
Mar 21, 2012	0.2370	0.2370	0.2120	0.2120	17,000	+0.00(+0.00%)
Mar 20, 2012	0.2190	0.2280	0.2120	0.2120	33,000	-0.01(-3.42%)
Mar 19, 2012	0.2195	0.2195	0.2195	0.2195	20,000	+0.01(+3.54%)
Mar 16, 2012	0.2120	0.2120	0.2120	0.2120	500	-0.01(-5.19%)
Mar 15, 2012	0.2236	0.2236	0.2236	0.2236	300	+0.01(+4.49%)
Mar 06, 2012		0.2140	0.2140	0.2140	0	-0.03(-10.83%)
Mar 01, 2012		0.2400	0.2400	0.2400	0	+0.02(+7.62%)
Feb 29, 2012	0.2230	0.2230	0.2230	0.2230	1,000	+0.00(+0.00%)
Feb 27, 2012		0.2230	0.2230	0.2230	0	-0.01(-3.46%)
Feb 23, 2012	0.2310	0.2310	0.2310	0.2310	0	-0.01(-4.15%)
Feb 22, 2012	0.2410	0.2410	0.2410	0.2410	500	+0.02(+9.05%)
Feb 21, 2012	0.2270	0.2270	0.2210	0.2210	80,000	-0.00(-0.90%)
Feb 16, 2012		0.2230	0.2230	0.2230	0	-0.00(-0.71%)
Feb 14, 2012		0.2246	0.2246	0.2246	0	-0.01(-2.48%)
Feb 13, 2012	0.2303	0.2303	0.2303	0.2303	4,500	-0.01(-5.42%)
Feb 09, 2012		0.2435	0.2435	0.2435	0	+0.01(+5.27%)
Feb 08, 2012	0.2313	0.2313	0.2313	0.2313	100	-0.02(-6.92%)
Feb 06, 2012		0.2485	0.2485	0.2485	0	+0.02(+8.42%)
Feb 03, 2012	0.2292	0.2292	0.2292	0.2292	4,000	-0.02(-7.51%)
Feb 02, 2012	0.2453	0.2478	0.2453	0.2478	44,000	+0.01(+4.12%)
Feb 01, 2012	0.2355	0.2380	0.2350	0.2380	63,000	-0.01(-2.70%)
Jan 31, 2012	0.2440	0.2446	0.2440	0.2446	8,000	-0.00(-1.77%)
Jan 30, 2012	0.2590	0.2590	0.2490	0.2490	30,000	-0.00(-0.12%)
Jan 27, 2012	0.2493	0.2493	0.2493	0.2493	10,000	+0.01(+6.31%)
Jan 26, 2012	0.2348	0.2348	0.2345	0.2345	14,000	+0.01(+4.87%)
Jan 25, 2012	0.2370	0.2372	0.2234	0.2236	91,000	-0.02(-7.91%)
Jan 24, 2012	0.2250	0.2428	0.2200	0.2428	115,500	+0.01(+2.23%)
Jan 19, 2012		0.2375	0.2375	0.2375	0	+0.01(+4.58%)
Jan 18, 2012	0.2271	0.2271	0.2271	0.2271	30,000	-0.01(-4.10%)
Jan 17, 2012	0.2368	0.2368	0.2368	0.2368	5,000	+0.02(+6.91%)
Jan 13, 2012	0.2294	0.2294	0.2145	0.2215	15,667	-0.00(-1.90%)
Jan 11, 2012		0.2258	0.2258	0.2258	0	+0.00(+0.31%)
Jan 09, 2012		0.2251	0.2251	0.2251	0	+0.01(+3.73%)
Jan 06, 2012	0.2300	0.2300	0.2049	0.2170	38,500	+0.01(+5.85%)