Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.00	23.18	22.90	22.90	94,361	-0.22(-0.95%)
Mar 30, 2022	23.23	23.64	23.05	23.12	287,199	-0.18(-0.77%)
Mar 29, 2022	23.05	23.99	23.05	23.30	136,988	-0.03(-0.13%)
Mar 28, 2022	23.36	23.38	23.17	23.33	90,353	-0.27(-1.15%)
Mar 25, 2022	23.76	23.95	23.19	23.60	71,339	-0.08(-0.33%)
Mar 24, 2022	23.51	23.68	23.50	23.68	37,053	+0.36(+1.54%)
Mar 23, 2022	24.16	24.16	23.32	23.32	81,650	-0.15(-0.64%)
Mar 22, 2022	23.50	23.63	23.40	23.47	98,620	+0.15(+0.64%)
Mar 21, 2022	23.50	23.55	23.20	23.32	135,869	-0.18(-0.77%)
Mar 18, 2022	23.97	23.97	23.32	23.50	85,161	+0.21(+0.90%)
Mar 17, 2022	23.38	23.43	23.13	23.29	87,570	+0.44(+1.93%)
Mar 16, 2022	22.70	22.85	22.42	22.85	191,626	+0.10(+0.44%)
Mar 15, 2022	21.87	22.82	21.87	22.75	291,989	+0.49(+2.18%)
Mar 14, 2022	22.98	22.98	22.20	22.26	146,460	-0.05(-0.20%)
Mar 11, 2022	22.73	22.75	22.29	22.31	148,811	-0.08(-0.36%)
Mar 10, 2022	22.51	22.56	22.28	22.39	235,925	-0.09(-0.40%)
Mar 09, 2022	21.69	22.90	21.69	22.48	175,781	+1.15(+5.39%)
Mar 08, 2022	21.46	21.95	21.29	21.33	280,477	-1.15(-5.12%)
Mar 07, 2022	23.48	23.48	22.41	22.48	157,730	-1.36(-5.70%)
Mar 04, 2022	23.01	23.84	23.01	23.84	103,688	+0.01(+0.04%)
Mar 03, 2022	23.53	23.94	23.53	23.83	128,312	-0.33(-1.37%)
Mar 02, 2022	24.01	24.19	23.84	24.16	146,533	+0.07(+0.29%)
Mar 01, 2022	24.53	24.54	23.54	24.09	184,870	-0.15(-0.62%)
Feb 28, 2022	24.07	24.76	24.02	24.24	244,265	-0.09(-0.37%)
Feb 25, 2022	23.90	24.35	24.10	24.33	113,145	+0.44(+1.84%)
Feb 24, 2022	23.92	24.31	23.50	23.89	120,480	-0.57(-2.33%)
Feb 23, 2022	25.19	25.19	24.46	24.46	126,952	-0.27(-1.09%)
Feb 22, 2022	24.66	24.81	24.56	24.73	100,633	-0.15(-0.60%)
Feb 18, 2022				24.88	0	+0.01(+0.04%)
Feb 17, 2022	25.05	25.44	24.86	24.87	54,847	-0.09(-0.36%)
Feb 16, 2022	24.00	25.17	24.00	24.96	49,802	-0.19(-0.76%)
Feb 15, 2022	24.35	25.17	24.35	25.15	132,780	+0.76(+3.12%)
Feb 14, 2022	23.76	24.50	23.76	24.39	120,132	-0.04(-0.16%)
Feb 11, 2022	23.90	24.66	23.90	24.43	31,866	-0.05(-0.21%)
Feb 10, 2022	24.73	24.89	24.48	24.48	105,249	-0.27(-1.09%)
Feb 09, 2022	23.91	24.84	23.91	24.75	78,941	+0.09(+0.36%)
Feb 08, 2022	24.43	24.66	24.43	24.66	115,054	+0.30(+1.23%)
Feb 07, 2022	24.07	24.53	24.07	24.36	89,046	+0.12(+0.52%)
Feb 04, 2022	24.02	24.28	24.02	24.23	75,064	+0.52(+2.17%)
Feb 03, 2022	24.01		23.72	23.72	74,720	-0.53(-2.19%)
Feb 02, 2022	24.08	24.30	24.01	24.25	91,044	-0.89(-3.54%)
Feb 01, 2022	25.09	25.21	24.67	25.14	144,743	+0.19(+0.76%)
Jan 31, 2022	23.89	25.01	23.89	24.95	113,598	-0.13(-0.52%)
Jan 28, 2022	25.59	25.59	24.60	25.08	237,151	-0.01(-0.04%)
Jan 27, 2022	25.63	25.63	24.99	25.09	205,540	+0.00(+0.00%)
Jan 26, 2022	25.10	25.58	25.06	25.09	67,444	-0.58(-2.26%)
Jan 25, 2022	25.40	26.29	25.10	25.67	66,633	+0.01(+0.04%)
Jan 24, 2022	25.68	25.76	25.27	25.66	116,001	-0.12(-0.47%)
Jan 21, 2022	25.13	26.00	25.13	25.78	85,277	+0.19(+0.74%)
Jan 20, 2022	25.77	25.90	25.59	25.59	86,862	-0.32(-1.22%)
Jan 19, 2022	25.91	26.07	25.90	25.91	52,014	-0.31(-1.20%)
Jan 18, 2022	26.24	26.30	25.50	26.22	112,374	-0.61(-2.27%)
Jan 14, 2022				26.83	0	+0.05(+0.21%)
Jan 13, 2022	26.30	27.04	26.30	26.77	38,416	-0.34(-1.24%)
Jan 12, 2022	26.10	27.30	26.10	27.11	31,892	+0.73(+2.77%)
Jan 11, 2022	25.30	26.50	25.30	26.38	96,325	+0.30(+1.15%)
Jan 10, 2022	25.70	26.08	25.70	26.08	132,816	+0.17(+0.66%)
Jan 07, 2022	25.90	25.97	25.77	25.91	95,298	-0.14(-0.54%)
Jan 06, 2022	25.13	26.13	25.13	26.05	72,368	+0.09(+0.35%)
Jan 05, 2022	26.22	26.32	25.96	25.96	80,722	-0.02(-0.08%)
Jan 04, 2022	26.29	26.29	25.90	25.98	145,200	+0.57(+2.26%)