Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.41	32.41	32.41	0	+0.08(+0.24%)
Mar 28, 2018	32.17	32.49	32.09	32.34	10,138	+0.38(+1.17%)
Mar 27, 2018	32.40	32.40	31.69	31.96	26,303	+0.13(+0.41%)
Mar 26, 2018	31.58	31.83	31.41	31.83	42,184	+0.93(+3.03%)
Mar 23, 2018	31.71	31.71	30.84	30.89	14,853	-1.31(-4.07%)
Mar 22, 2018	32.50	32.53	32.17	32.20	20,779	-0.13(-0.40%)
Mar 21, 2018	32.19	32.43	32.19	32.34	13,641	+0.01(+0.03%)
Mar 20, 2018	32.31	32.41	32.17	32.33	23,907	+0.23(+0.73%)
Mar 19, 2018	32.40	32.40	31.85	32.09	14,095	-0.74(-2.25%)
Mar 16, 2018	32.70	32.85	32.70	32.83	11,988	-0.59(-1.77%)
Mar 15, 2018	33.43	33.53	33.23	33.42	26,773	+0.24(+0.72%)
Mar 14, 2018	33.38	33.38	33.14	33.18	19,112	-0.32(-0.96%)
Mar 13, 2018	33.75	33.86	33.32	33.50	28,370	+0.20(+0.62%)
Mar 12, 2018	33.38	33.38	33.17	33.30	14,256	+0.20(+0.59%)
Mar 09, 2018	32.81	33.12	32.76	33.10	9,715	+0.32(+0.98%)
Mar 08, 2018	32.71	32.78	32.58	32.78	8,080	+0.23(+0.71%)
Mar 07, 2018	32.43	32.68	32.41	32.55	13,752	-0.64(-1.93%)
Mar 06, 2018	33.09	33.25	32.97	33.19	37,312	-0.12(-0.36%)
Mar 05, 2018	32.77	33.31	32.77	33.31	10,691	+0.14(+0.42%)
Mar 02, 2018	32.45	33.17	32.42	33.17	21,814	+0.34(+1.05%)
Mar 01, 2018	33.36	33.36	32.68	32.83	22,036	-0.94(-2.78%)
Feb 28, 2018	34.10	34.11	33.77	33.77	16,602	-0.71(-2.05%)
Feb 27, 2018	34.60	34.73	34.39	34.47	17,348	+0.00(+0.01%)
Feb 26, 2018	34.66	34.66	34.17	34.47	19,853	+0.28(+0.83%)
Feb 23, 2018	33.94	34.21	33.88	34.19	10,412	+0.50(+1.47%)
Feb 22, 2018	33.77	33.89	33.66	33.69	10,165	-0.05(-0.15%)
Feb 21, 2018	34.05	34.22	33.74	33.74	7,566	-0.26(-0.76%)
Feb 20, 2018	34.56	34.56	34.00	34.00	20,324	-0.93(-2.66%)
Feb 16, 2018		34.93	34.93	34.93	0	+0.53(+1.54%)
Feb 15, 2018	34.94	34.94	34.31	34.40	34,014	-0.07(-0.20%)
Feb 14, 2018	33.48	34.47	33.48	34.47	32,383	+0.33(+0.97%)
Feb 13, 2018	33.81	34.17	33.81	34.14	17,574	-0.11(-0.31%)
Feb 12, 2018	34.70	34.70	33.85	34.25	18,776	+0.53(+1.56%)
Feb 09, 2018	33.09	33.75	32.36	33.72	17,538	+0.49(+1.47%)
Feb 08, 2018	34.32	34.32	33.23	33.23	25,097	-1.37(-3.96%)
Feb 07, 2018		35.06	34.58	34.60	43,289	-0.74(-2.09%)
Feb 06, 2018	33.87	35.58	33.87	35.34	18,219	+0.28(+0.80%)
Feb 05, 2018	35.63	35.63	35.06	35.06	26,899	-1.82(-4.93%)
Feb 02, 2018	36.74	37.49	36.74	36.88	13,810	+0.23(+0.63%)
Feb 01, 2018	36.54	36.81	36.54	36.65	15,025	-0.15(-0.42%)
Jan 31, 2018	36.73	36.89	36.64	36.80	25,173	+0.39(+1.07%)
Jan 30, 2018		36.60	37.11	36.41	11,274	-0.70(-1.89%)
Jan 29, 2018	37.00	37.14	36.93	37.11	16,885	-0.71(-1.88%)
Jan 26, 2018	37.75	37.92	37.64	37.82	12,106	+0.35(+0.93%)
Jan 25, 2018	37.87	37.87	37.29	37.47	13,309	-0.47(-1.23%)
Jan 24, 2018	38.11	38.11	37.77	37.94	10,003	-0.09(-0.25%)
Jan 23, 2018	38.23	38.23	37.95	38.03	17,656	-0.57(-1.48%)
Jan 22, 2018	38.50	38.87	38.39	38.60	36,724	-0.84(-2.12%)
Jan 19, 2018	39.47	39.47	39.25	39.44	7,426	+0.97(+2.52%)
Jan 18, 2018	38.31	38.55	38.23	38.47	15,883	+0.35(+0.92%)
Jan 17, 2018	37.73	38.17	37.73	38.12	13,945	+1.68(+4.61%)
Jan 16, 2018	37.16	37.16	36.44	36.44	10,439	+0.03(+0.10%)
Jan 12, 2018		36.41	36.41	36.41	0	+0.20(+0.55%)
Jan 11, 2018	35.98	36.20	35.91	36.20	10,560	+0.17(+0.49%)
Jan 10, 2018	36.47	36.47	36.08	36.03	31,178	+0.08(+0.22%)
Jan 09, 2018	35.90	36.03	35.90	35.95	24,998	+0.45(+1.27%)
Jan 08, 2018	35.34	35.54	35.34	35.50	9,173	+0.15(+0.42%)
Jan 05, 2018	34.89	35.42	34.89	35.35	15,128	+0.62(+1.80%)
Jan 04, 2018	34.23	34.81	34.23	34.73	8,841	+0.73(+2.16%)
Jan 03, 2018	33.94	33.99	33.55	33.99	20,789	+0.54(+1.61%)