Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	85.10	85.10	85.10	85.10	0	+0.00(+0.00%)
Mar 28, 2008	85.10	85.10	85.10	85.10	0	+0.00(+0.00%)
Mar 27, 2008	82.44	85.10	84.90	85.10	800	+2.66(+3.23%)
Mar 26, 2008	82.44	82.44	82.44	82.44	0	+0.00(+0.00%)
Mar 25, 2008	2.440	82.44	82.44	82.44	0	+0.00(+0.00%)
Mar 24, 2008	78.99	82.60	82.44	82.44	400	+3.45(+4.37%)
Mar 21, 2008	78.99	78.99	78.99	78.99	0	+0.00(+0.00%)
Mar 20, 2008	78.99	78.99	78.99	78.99	0	+0.00(+0.00%)
Mar 19, 2008	78.99	78.99	78.99	78.99	0	+0.00(+0.00%)
Mar 18, 2008	79.79	78.99	77.20	78.99	2,287	-0.80(-1.00%)
Mar 17, 2008	79.79	79.79	79.79	79.79	106	-2.61(-3.17%)
Mar 14, 2008	82.15	82.40	80.30	82.40	404	+0.25(+0.30%)
Mar 13, 2008	83.15	82.15	80.01	82.15	600	-1.00(-1.20%)
Mar 12, 2008	83.15	83.15	83.15	83.15	0	+0.00(+0.00%)
Mar 11, 2008	83.15	83.15	83.15	83.15	200	-3.40(-3.93%)
Mar 10, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Mar 07, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Mar 06, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Mar 05, 2008	90.55	86.55	86.55	86.55	600	-4.00(-4.42%)
Mar 04, 2008	90.55	90.55	90.55	90.55	0	+0.00(+0.00%)
Mar 03, 2008	90.55	90.55	90.55	90.55	200	-4.25(-4.48%)
Feb 29, 2008	94.80	94.80	94.80	94.80	0	+0.00(+0.00%)
Feb 28, 2008	94.80	94.80	94.80	94.80	0	+0.00(+0.00%)
Feb 27, 2008	94.80	94.80	94.80	94.80	0	+0.00(+0.00%)
Feb 26, 2008	94.80	94.80	94.50	94.80	268	+1.55(+1.66%)
Feb 25, 2008	93.25	93.25	93.25	93.25	100	+3.24(+3.60%)
Feb 22, 2008	91.06	90.45	90.01	90.01	400	-1.05(-1.15%)
Feb 21, 2008	88.35	91.06	91.06	91.06	100	+2.71(+3.07%)
Feb 20, 2008	92.10	88.35	88.35	88.35	200	-3.75(-4.07%)
Feb 19, 2008	89.10	92.10	92.10	92.10	100	+3.00(+3.37%)
Feb 18, 2008	89.10	89.80	89.10	89.10	997	+0.00(+0.00%)
Feb 15, 2008	89.10	89.80	89.10	89.10	997	+6.50(+7.87%)
Feb 14, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 13, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 12, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 11, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 08, 2008	82.60	82.60	82.60	82.60	200	-3.95(-4.56%)
Feb 07, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Feb 06, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Feb 05, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Feb 04, 2008	86.55	86.55	86.55	86.55	100	+0.00(+0.00%)
Feb 01, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Jan 31, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Jan 30, 2008	86.55	86.55	86.55	86.55	101	+0.60(+0.70%)
Jan 29, 2008	85.95	85.95	85.95	85.95	0	+0.00(+0.00%)
Jan 28, 2008	90.77	85.95	85.95	85.95	200	-4.82(-5.31%)
Jan 25, 2008	87.30	90.80	90.77	90.77	400	+3.47(+3.97%)
Jan 24, 2008	87.30	87.30	86.75	87.30	842	+4.80(+5.82%)
Jan 23, 2008	82.50	82.50	81.00	82.50	692	-1.45(-1.73%)
Jan 22, 2008	93.95	83.95	81.80	83.95	700	-10.00(-10.64%)
Jan 21, 2008	93.95	94.00	93.95	93.95	400	+0.00(+0.00%)
Jan 18, 2008	93.95	94.00	93.95	93.95	400	+1.75(+1.90%)
Jan 17, 2008	92.20	93.30	92.20	92.20	1,000	+3.35(+3.77%)
Jan 16, 2008	88.85	89.40	88.85	88.85	649	-4.40(-4.72%)
Jan 15, 2008	100.25	93.25	93.25	93.25	100	-7.00(-6.98%)
Jan 14, 2008	103.00	100.25	100.25	100.25	100	-2.75(-2.67%)
Jan 11, 2008	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Jan 10, 2008	103.00	103.00	103.00	103.00	100	+3.50(+3.52%)
Jan 09, 2008	99.50	99.50	99.50	99.50	0	+0.00(+0.00%)
Jan 08, 2008	99.50	99.50	99.50	99.50	0	+0.00(+0.00%)
Jan 07, 2008	100.75	99.80	99.41	99.50	2,397	-1.25(-1.24%)
Jan 04, 2008	100.75	100.75	100.75	100.75	100	-3.75(-3.59%)
Jan 03, 2008	104.50	104.50	104.50	104.50	0	+0.00(+0.00%)
Jan 02, 2008	104.50	104.50	104.50	104.50	0	+0.00(+0.00%)