Murata Manufacturing Inc (OP: MRAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	117.56	117.56	117.50	117.50	80	-3.90(-3.21%)
Mar 30, 2016	121.40	121.40	121.40	121.40	210	-1.85(-1.50%)
Mar 29, 2016	122.65	127.00	122.65	123.25	144	-1.95(-1.56%)
Mar 28, 2016	125.20	125.20	125.20	125.20	178	+2.25(+1.83%)
Mar 24, 2016		122.95	122.95	122.95	0	+0.24(+0.20%)
Mar 23, 2016	126.25	126.25	122.71	122.71	398	-4.94(-3.87%)
Mar 22, 2016	127.72	127.72	127.65	127.65	175	+2.30(+1.83%)
Mar 21, 2016	128.67	128.67	125.35	125.35	390	-2.40(-1.88%)
Mar 18, 2016	127.75	127.75	127.75	127.75	36	-5.45(-4.09%)
Mar 17, 2016	132.90	133.20	132.90	133.20	313	+2.85(+2.19%)
Mar 16, 2016	128.74	130.35	128.74	130.35	190	+3.80(+3.00%)
Mar 15, 2016	126.05	126.55	124.80	126.55	205	-3.50(-2.69%)
Mar 14, 2016	130.05	130.05	130.05	130.05	67	+3.05(+2.40%)
Mar 11, 2016	127.20	127.20	127.00	127.00	113	+2.55(+2.05%)
Mar 10, 2016	124.45	124.45	124.45	124.45	84	+0.90(+0.73%)
Mar 09, 2016	126.05	126.05	123.55	123.55	126	-0.95(-0.76%)
Mar 08, 2016	124.95	125.05	124.50	124.50	254	-1.65(-1.31%)
Mar 07, 2016	125.74	126.15	125.74	126.15	538	-6.32(-4.77%)
Mar 04, 2016	132.35	132.47	132.35	132.47	341	+5.07(+3.98%)
Mar 03, 2016	129.50	129.50	127.40	127.40	76	+5.90(+4.86%)
Mar 01, 2016		121.50	121.50	121.50	0	+3.55(+3.01%)
Feb 29, 2016	117.95	117.95	117.95	117.95	84	-2.95(-2.44%)
Feb 26, 2016	120.90	120.90	120.90	120.90	255	+4.15(+3.55%)
Feb 25, 2016	120.00	120.00	116.75	116.75	640	+2.80(+2.46%)
Feb 24, 2016	113.95	113.95	113.95	113.95	18	-3.60(-3.06%)
Feb 23, 2016	117.55	117.55	117.55	117.55	55	-3.85(-3.17%)
Feb 22, 2016	118.35	121.40	118.05	121.40	172	+5.35(+4.61%)
Feb 19, 2016	115.96	118.65	115.96	116.05	140	-8.20(-6.60%)
Feb 18, 2016	123.35	124.25	123.35	124.25	299	+3.75(+3.11%)
Feb 17, 2016	120.50	120.50	120.50	120.50	4	+7.25(+6.40%)
Feb 16, 2016	117.75	117.75	113.25	113.25	97	+5.55(+5.15%)
Feb 12, 2016		107.70	107.70	107.70	0	-5.25(-4.65%)
Feb 11, 2016	106.90	112.95	106.81	112.95	81	+3.45(+3.15%)
Feb 10, 2016	111.75	111.75	109.00	109.50	163	+0.05(+0.05%)
Feb 09, 2016	109.45	109.45	109.45	109.45	27	-9.05(-7.64%)
Feb 08, 2016	118.50	118.50	118.50	118.50	80	-0.25(-0.21%)
Feb 05, 2016	118.75	118.75	118.75	118.75	38	-4.60(-3.73%)
Feb 03, 2016		123.35	123.35	123.35	0	-3.30(-2.61%)
Feb 02, 2016	126.65	126.65	126.65	126.65	16	-5.10(-3.87%)
Feb 01, 2016	131.75	131.75	131.75	131.75	61	+11.50(+9.56%)
Jan 29, 2016	117.16	120.25	117.16	120.25	460	+4.75(+4.11%)
Jan 28, 2016	113.50	116.15	113.50	115.50	429	-6.75(-5.52%)
Jan 27, 2016	122.25	122.25	122.25	122.25	5,032	-3.80(-3.01%)
Jan 26, 2016	123.50	126.05	123.50	126.05	334	+1.10(+0.88%)
Jan 25, 2016	124.95	127.60	124.95	124.95	312	-3.30(-2.57%)
Jan 22, 2016	125.60	128.25	125.50	128.25	152	+11.25(+9.62%)
Jan 21, 2016	116.85	121.10	116.85	117.00	142	+0.50(+0.43%)
Jan 20, 2016	115.00	117.66	115.00	116.50	632	-5.00(-4.12%)
Jan 19, 2016	119.10	121.50	119.10	121.50	1,139	-0.45(-0.37%)
Jan 15, 2016		121.95	121.95	121.95	0	-2.70(-2.17%)
Jan 14, 2016	124.20	124.70	122.35	124.65	1,047	-2.10(-1.66%)
Jan 13, 2016	126.75	126.75	126.75	126.75	6	+2.60(+2.09%)
Jan 12, 2016	128.75	128.75	124.10	124.15	7,096	-8.00(-6.05%)
Jan 08, 2016		132.15	132.15	132.15	0	+0.00(+0.00%)
Jan 07, 2016	132.15	134.00	132.15	132.15	138	-4.99(-3.64%)
Jan 06, 2016	137.30	137.60	134.20	137.14	845	-5.96(-4.16%)
Jan 05, 2016	143.10	143.10	143.10	143.10	12,062	+2.85(+2.03%)