Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				50.53	1,418	-0.49(-0.96%)
Mar 25, 2022				51.02	29	-0.02(-0.05%)
Mar 24, 2022	51.04	51.04	51.04	51.04	252	+0.44(+0.87%)
Mar 23, 2022	51.38	51.55	50.60	50.60	1,684	+0.83(+1.67%)
Mar 21, 2022				49.77	556	+1.96(+4.10%)
Mar 17, 2022				47.81	194	+3.09(+6.91%)
Mar 10, 2022				44.72	10,800	-0.05(-0.11%)
Mar 09, 2022	44.46	44.77	44.46	44.77	30,637	+2.15(+5.04%)
Mar 08, 2022	40.99	42.62	40.99	42.62	222,943	-0.02(-0.04%)
Mar 07, 2022	42.33	42.63	42.33	42.63	206,797	-3.36(-7.31%)
Mar 04, 2022	45.83	47.30	45.46	46.00	3,662	-0.40(-0.87%)
Mar 03, 2022	46.57	46.84	46.40	46.40	2,773	-1.70(-3.53%)
Mar 01, 2022				48.10	87	-0.91(-1.85%)
Feb 28, 2022	49.01	49.01	49.01	49.01	44,043	+0.07(+0.13%)
Feb 25, 2022	48.41	49.57	48.41	48.94	1,148	+0.69(+1.43%)
Feb 24, 2022	47.55	48.25	47.55	48.25	1,589	-2.60(-5.11%)
Feb 23, 2022	50.68	51.19	50.68	50.85	2,487	-0.31(-0.61%)
Feb 22, 2022	51.16	51.16	51.16	51.16	737	-2.68(-4.98%)
Feb 18, 2022				53.84	0	+2.80(+5.49%)
Feb 16, 2022				51.04	102	+1.53(+3.09%)
Feb 15, 2022	49.84	50.91	49.51	49.51	6,112	-2.69(-5.15%)
Feb 10, 2022				52.20	4	+1.05(+2.05%)
Feb 08, 2022				51.15	0	+0.75(+1.49%)
Feb 07, 2022	50.16	50.40	50.16	50.40	514	-1.45(-2.80%)
Feb 02, 2022	51.83	51.85	51.00	51.85	5,594	+0.68(+1.33%)
Feb 01, 2022	49.61	51.24	49.61	51.17	2,025	-0.83(-1.60%)
Jan 31, 2022	51.93	52.00	51.93	52.00	1,450	+0.27(+0.52%)
Jan 28, 2022	52.89	52.89	51.50	51.73	1,253	-1.21(-2.29%)
Jan 27, 2022	52.58	52.94	52.58	52.94	2,032	-2.18(-3.96%)
Jan 25, 2022				55.12	20	+0.78(+1.44%)
Jan 24, 2022	55.67	55.67	54.34	54.34	655	-0.75(-1.36%)
Jan 21, 2022	55.09	55.64	55.09	55.09	15,989	-1.38(-2.44%)
Jan 20, 2022	56.47	56.47	56.47	56.47	499	+1.14(+2.06%)
Jan 19, 2022	55.33	55.33	55.33	55.33	168	-2.22(-3.86%)
Jan 18, 2022	58.68	58.68	57.55	57.55	1,371	-3.17(-5.22%)
Jan 14, 2022				60.72	0	+0.06(+0.10%)
Jan 13, 2022	60.66	60.66	60.66	60.66	2,130	+0.23(+0.38%)
Jan 12, 2022	59.21	60.51	59.21	60.43	1,227	+1.20(+2.03%)
Jan 11, 2022	59.23	59.23	59.23	59.23	226	+0.93(+1.60%)
Jan 07, 2022		58.30	58.30	58.30	206	-0.08(-0.13%)
Jan 05, 2022		58.38	58.38	58.38	159	+1.88(+3.34%)
Jan 04, 2022	55.76	56.49	55.76	56.49	440	+2.08(+3.81%)