Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		28.65	28.65	28.65	2	+0.00(+0.00%)
Mar 30, 2020	28.65	28.65	28.65	28.65	170	+0.41(+1.44%)
Mar 26, 2020		28.24	28.24	28.24	0	+1.28(+4.76%)
Mar 25, 2020	26.96	26.96	26.96	26.96	404	+1.71(+6.77%)
Mar 24, 2020	25.25	25.25	25.25	25.25	650	+1.28(+5.33%)
Mar 23, 2020		25.29	25.29	23.97	1,400	-1.32(-5.21%)
Mar 20, 2020	25.29	25.29	25.29	25.29	100	-1.18(-4.46%)
Mar 19, 2020		26.47	26.47	26.47	7	+0.00(+0.00%)
Mar 18, 2020		26.47	26.47	26.47	1,800	+0.00(+0.00%)
Mar 17, 2020		26.47	26.47	26.47	50	+0.00(+0.00%)
Mar 13, 2020		26.47	26.47	26.47	0	-7.16(-21.29%)
Mar 10, 2020		33.63	33.63	33.63	0	+0.00(+0.00%)
Mar 06, 2020		33.63	33.63	33.63	0	-0.02(-0.06%)
Mar 05, 2020	33.53	34.46	33.53	33.65	800	-0.76(-2.21%)
Mar 04, 2020		34.41	34.41	34.41	3	+0.00(+0.00%)
Mar 03, 2020	34.41	34.41	34.41	34.41	100	+0.75(+2.24%)
Mar 02, 2020	33.66	33.66	33.66	33.66	1,221	+0.86(+2.61%)
Feb 28, 2020	32.80	32.80	32.80	32.80	200	-1.44(-4.21%)
Feb 27, 2020	34.24	34.24	34.24	34.24	175	-1.59(-4.43%)
Feb 25, 2020		35.83	35.83	35.83	0	-3.04(-7.82%)
Feb 24, 2020		38.87	38.87	38.87	9	+0.00(+0.00%)
Feb 11, 2020		38.87	38.87	38.87	0	+0.00(+0.00%)
Feb 10, 2020	38.84	38.87	38.84	38.87	48,000	+1.57(+4.21%)
Feb 04, 2020		37.30	37.30	37.30	0	-0.70(-1.85%)
Jan 31, 2020		38.00	38.00	38.00	0	-3.66(-8.78%)
Jan 30, 2020		41.66	41.66	41.66	24	+0.00(+0.00%)
Jan 28, 2020		41.66	41.66	41.66	0	+0.00(+0.00%)
Jan 17, 2020		41.66	41.66	41.66	0	+0.00(+0.00%)
Jan 16, 2020		41.66	41.66	41.66	2	+0.00(+0.00%)
Jan 15, 2020		41.66	41.66	41.66	60	+0.00(+0.00%)
Jan 13, 2020		41.66	41.66	41.66	0	-0.24(-0.58%)
Jan 09, 2020		41.90	41.90	41.90	0	-0.79(-1.84%)
Jan 07, 2020		42.69	42.69	42.69	0	-0.21(-0.48%)
Jan 06, 2020		43.20	43.20	42.89	909	-0.31(-0.71%)