Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		31.79	31.79	31.79	0	-0.32(-1.00%)
Mar 27, 2019		32.11	32.11	32.11	7,000	+0.00(+0.00%)
Mar 21, 2019		32.11	32.11	32.11	0	+1.00(+3.21%)
Mar 18, 2019		31.11	31.11	31.11	0	+0.84(+2.78%)
Mar 13, 2019		30.27	30.27	30.27	0	+1.69(+5.93%)
Mar 08, 2019		28.58	28.58	28.58	0	-2.65(-8.50%)
Mar 04, 2019		31.23	31.23	31.23	0	+0.00(+0.00%)
Feb 25, 2019		31.23	31.23	31.23	0	+0.30(+0.99%)
Feb 21, 2019		30.93	30.93	30.93	0	+0.29(+0.96%)
Feb 19, 2019		30.63	30.63	30.63	0	-0.05(-0.15%)
Feb 15, 2019		30.68	30.68	30.68	0	+0.00(+0.00%)
Feb 14, 2019	30.68	30.68	30.68	30.68	1,030	-1.45(-4.50%)
Feb 06, 2019		32.12	32.12	32.12	0	+0.00(+0.00%)
Feb 04, 2019		32.12	32.12	32.12	0	+0.68(+2.17%)
Feb 01, 2019	31.43	31.44	31.43	31.44	300	+0.23(+0.74%)
Jan 28, 2019		31.21	31.21	31.21	0	+0.00(+0.00%)
Jan 24, 2019		31.21	31.21	31.21	0	+0.00(+0.00%)
Jan 22, 2019		31.21	31.21	31.21	0	-1.05(-3.27%)
Jan 18, 2019		32.27	32.27	32.27	0	+0.00(+0.00%)
Jan 17, 2019		32.27	32.27	32.27	4	+0.00(+0.00%)
Jan 16, 2019	32.24	32.27	32.24	32.27	40,000	+1.14(+3.68%)
Jan 14, 2019		31.12	31.12	31.12	0	+0.91(+3.01%)
Jan 11, 2019	30.22	30.45	30.21	30.21	600	+4.95(+19.60%)
Jan 10, 2019		25.26	25.26	25.26	0	+0.00(+0.00%)