Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		4.550	4.550	4.550	0	-0.05(-1.09%)
Mar 29, 2016		4.600	4.600	4.600	0	-0.26(-5.35%)
Mar 28, 2016	4.714	4.860	4.680	4.860	6,144	+0.45(+10.20%)
Mar 24, 2016		4.410	4.410	4.410	0	-0.12(-2.65%)
Mar 23, 2016	4.530	4.530	4.530	4.530	1,551	-0.17(-3.62%)
Mar 22, 2016	4.700	4.700	4.700	4.700	842	+0.02(+0.37%)
Mar 21, 2016	4.678	4.683	4.678	4.683	34,000	+0.12(+2.69%)
Mar 18, 2016	4.560	4.560	4.560	4.560	761	-0.02(-0.44%)
Mar 17, 2016	4.580	4.580	4.580	4.580	110,310	+0.07(+1.55%)
Mar 15, 2016		4.510	4.510	4.510	0	-0.21(-4.35%)
Mar 14, 2016	4.686	4.715	4.686	4.715	800	+0.10(+2.28%)
Mar 11, 2016	4.600	4.610	4.600	4.610	3,063	+0.03(+0.66%)
Mar 07, 2016		4.580	4.580	4.580	0	+0.43(+10.36%)
Feb 29, 2016		4.150	4.150	4.150	0	+0.10(+2.47%)
Feb 25, 2016		4.050	4.050	4.050	0	-0.02(-0.49%)
Feb 23, 2016		4.070	4.070	4.070	1	-0.08(-1.93%)
Feb 22, 2016	4.203	4.203	4.150	4.150	2,000	+0.04(+0.97%)
Feb 19, 2016	4.163	4.163	4.110	4.110	1,000	-0.11(-2.61%)
Feb 18, 2016	4.330	4.400	4.220	4.220	6,638	+0.04(+1.08%)
Feb 17, 2016	4.150	4.175	4.150	4.175	1,400	+0.43(+11.63%)
Feb 12, 2016		3.740	3.740	3.740	0	-0.17(-4.35%)
Feb 10, 2016		3.910	3.910	3.910	0	-0.14(-3.46%)
Feb 08, 2016		4.050	4.050	4.050	0	-0.38(-8.58%)
Feb 03, 2016		4.430	4.430	4.430	0	-0.48(-9.78%)
Feb 01, 2016		4.910	4.910	4.910	0	+0.06(+1.24%)
Jan 28, 2016		4.850	4.850	4.850	0	-0.07(-1.42%)
Jan 25, 2016		4.920	4.920	4.920	0	-0.12(-2.38%)
Jan 22, 2016	5.040	5.040	5.040	5.040	327	+0.21(+4.35%)
Jan 21, 2016	4.899	4.899	4.830	4.830	30,730	-0.25(-4.92%)
Jan 19, 2016		5.080	5.080	5.080	0	-0.10(-1.93%)
Jan 14, 2016		5.180	5.180	5.180	0	+0.06(+1.17%)
Jan 12, 2016		5.120	5.120	5.120	0	-0.05(-0.97%)
Jan 11, 2016	5.210	5.210	5.170	5.170	8,998	-0.43(-7.68%)