Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.370	7.370	7.370	0	+0.20(+2.79%)
Mar 28, 2018	7.180	7.230	7.170	7.170	1,770	-0.23(-3.11%)
Mar 27, 2018	7.340	7.400	7.130	7.400	2,418	+0.18(+2.49%)
Mar 26, 2018	7.223	7.223	7.220	7.220	599	-0.17(-2.30%)
Mar 23, 2018	7.510	7.510	7.390	7.390	353	+0.13(+1.79%)
Mar 22, 2018	7.550	7.550	7.200	7.260	34,723	-0.50(-6.44%)
Mar 21, 2018	7.736	7.760	7.630	7.760	3,040	+0.08(+1.05%)
Mar 20, 2018	7.679	7.679	7.679	7.679	324	-0.12(-1.55%)
Mar 19, 2018	7.796	7.800	7.650	7.800	4,220	+0.47(+6.48%)
Mar 16, 2018	7.344	7.360	7.325	7.325	1,326	-0.01(-0.20%)
Mar 15, 2018	7.260	7.388	7.080	7.340	2,716	-0.02(-0.23%)
Mar 14, 2018	7.280	7.380	7.150	7.357	2,076	+0.11(+1.48%)
Mar 13, 2018	8.180	8.180	7.250	7.250	7,376	-3.03(-29.47%)
Mar 09, 2018		10.28	10.28	10.28	5	-0.15(-1.44%)
Mar 08, 2018	10.43	10.43	10.43	10.43	300	+0.50(+5.04%)
Mar 05, 2018		9.930	9.930	9.930	0	+0.27(+2.74%)
Mar 02, 2018	9.665	9.665	9.665	9.665	200	-0.25(-2.47%)
Mar 01, 2018	9.910	9.910	9.910	9.910	500	-0.09(-0.90%)
Feb 28, 2018	10.00	10.00	10.00	10.00	507	-0.24(-2.34%)
Feb 26, 2018		10.24	10.24	10.24	80	+0.15(+1.49%)
Feb 22, 2018		10.09	10.09	10.09	0	-0.37(-3.49%)
Feb 21, 2018	10.46	10.46	10.46	10.46	275	-0.29(-2.74%)
Feb 16, 2018		10.75	10.75	10.75	7	+0.02(+0.19%)
Feb 15, 2018	10.73	10.73	10.73	10.73	492	+0.10(+0.94%)
Feb 13, 2018		10.63	10.63	10.63	0	-0.12(-1.16%)
Feb 12, 2018	10.76	10.76	10.76	10.76	105	+0.41(+3.91%)
Feb 09, 2018	10.81	10.81	10.35	10.35	2,794	-0.58(-5.31%)
Feb 07, 2018		10.93	10.93	10.93	0	+0.11(+0.98%)
Feb 06, 2018	10.62	10.82	10.62	10.82	460	-0.20(-1.78%)
Feb 05, 2018	11.11	11.11	11.02	11.02	950	-0.09(-0.81%)
Feb 02, 2018	11.31	11.31	11.11	11.11	318	-0.16(-1.42%)
Feb 01, 2018	11.30	11.30	11.24	11.27	2,766	-0.21(-1.87%)
Jan 31, 2018	11.10	11.48	11.10	11.48	3,042	+0.39(+3.56%)
Jan 30, 2018	11.49	11.61	11.07	11.09	5,652	-0.60(-5.13%)
Jan 29, 2018	11.85	11.85	11.62	11.69	802	-0.31(-2.58%)
Jan 26, 2018	12.00	12.00	12.00	12.00	300	-0.06(-0.51%)
Jan 25, 2018	12.50	12.50	12.06	12.06	1,036	-0.76(-5.94%)
Jan 22, 2018		12.82	12.82	12.82	0	+0.03(+0.27%)
Jan 19, 2018	12.40	12.79	12.40	12.79	582	+0.49(+3.98%)
Jan 18, 2018	12.30	12.30	12.30	12.30	300	+0.25(+2.07%)
Jan 17, 2018	12.05	12.05	12.05	12.05	551	-0.39(-3.17%)
Jan 16, 2018	12.45	12.45	12.45	12.45	459	+0.64(+5.47%)
Jan 12, 2018		11.80	11.80	11.80	0	+0.10(+0.85%)
Jan 11, 2018	11.80	11.80	11.60	11.70	3,769	-0.27(-2.21%)
Jan 09, 2018		11.96	11.96	11.96	0	-0.09(-0.75%)
Jan 08, 2018	11.87	12.05	11.87	12.05	10,364	-0.46(-3.71%)
Jan 05, 2018	12.42	12.52	12.42	12.52	1,400	+0.11(+0.89%)