Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.53	26.55	26.52	26.52	1,500	-0.15(-0.56%)
Mar 29, 2012	26.36	26.67	25.98	26.67	217,111	+0.05(+0.20%)
Mar 28, 2012	26.62	26.62	26.62	26.62	910	-0.22(-0.83%)
Mar 27, 2012	27.11	27.11	26.84	26.84	1,227	-0.29(-1.07%)
Mar 26, 2012	27.09	27.28	27.09	27.13	4,493	+0.28(+1.04%)
Mar 23, 2012	26.74	26.86	26.65	26.85	3,920	+0.05(+0.19%)
Mar 22, 2012	26.53	26.80	26.53	26.80	1,524	-0.05(-0.19%)
Mar 21, 2012	26.61	26.85	26.61	26.85	1,294	-0.29(-1.07%)
Mar 20, 2012	26.98	27.14	26.97	27.14	600	-0.24(-0.87%)
Mar 19, 2012	27.38	27.38	27.38	27.38	49,200	-0.07(-0.27%)
Mar 16, 2012	27.47	27.50	27.30	27.45	4,640	+0.08(+0.29%)
Mar 15, 2012	27.18	27.37	27.06	27.37	1,175	+0.09(+0.33%)
Mar 14, 2012	27.15	27.28	27.12	27.28	700	+1.16(+4.44%)
Mar 13, 2012	26.12	26.12	26.12	26.12	300	+0.58(+2.27%)
Mar 12, 2012	25.59	25.59	25.54	25.54	1,300	-0.11(-0.43%)
Mar 09, 2012	25.65	25.65	25.65	25.65	1,200	+0.34(+1.34%)
Mar 08, 2012	25.30	25.31	25.30	25.31	400	+0.29(+1.16%)
Mar 07, 2012	24.93	25.05	24.89	25.02	500	-0.22(-0.87%)
Mar 06, 2012	25.44	25.44	25.24	25.24	700	-0.76(-2.92%)
Mar 05, 2012	26.00	26.00	26.00	26.00	500	-0.20(-0.76%)
Mar 02, 2012	26.32	26.32	26.06	26.20	1,400	-0.15(-0.57%)
Mar 01, 2012	25.85	26.38	25.85	26.35	5,247	+1.35(+5.40%)
Feb 28, 2012		25.00	25.00	25.00	4,520	-0.06(-0.24%)
Feb 27, 2012	24.78	25.15	24.75	25.06	2,600	-0.14(-0.56%)
Feb 24, 2012	25.37	25.38	25.20	25.20	1,778	-0.28(-1.10%)
Feb 23, 2012	25.44	25.48	25.32	25.48	2,400	+0.17(+0.68%)
Feb 22, 2012	25.26	25.40	25.22	25.31	59,394	-0.31(-1.22%)
Feb 21, 2012	25.35	25.76	25.35	25.62	4,402	+0.41(+1.63%)
Feb 17, 2012	25.10	25.21	25.08	25.21	1,675	+0.05(+0.20%)
Feb 16, 2012	25.16	25.16	25.16	25.16	200	+0.50(+2.03%)
Feb 15, 2012	24.70	24.95	24.66	24.66	22,780	+0.01(+0.04%)
Feb 14, 2012	24.77	24.77	24.57	24.65	12,911	-0.32(-1.28%)
Feb 13, 2012	24.94	24.97	24.94	24.97	350	+0.30(+1.24%)
Feb 10, 2012	24.67	24.67	24.45	24.66	1,901	-0.32(-1.29%)
Feb 08, 2012		24.99	24.99	24.99	0	-0.11(-0.45%)
Feb 07, 2012	25.34	25.34	25.10	25.10	3,300	-0.13(-0.52%)
Feb 06, 2012	25.23	25.23	25.23	25.23	200	+0.13(+0.52%)
Feb 03, 2012	25.00	25.26	25.00	25.10	2,337	+0.40(+1.62%)
Feb 02, 2012	24.77	24.77	24.70	24.70	400	-0.07(-0.29%)
Feb 01, 2012	24.93	24.93	24.77	24.77	570	+0.69(+2.87%)
Jan 31, 2012	24.20	24.20	23.96	24.08	980	+0.23(+0.96%)
Jan 30, 2012	24.02	24.04	23.85	23.85	785	-0.46(-1.89%)
Jan 27, 2012	24.60	24.60	24.31	24.31	800	-0.69(-2.76%)
Jan 26, 2012	25.38	25.38	25.00	25.00	1,500	-0.17(-0.68%)
Jan 25, 2012	25.17	25.36	25.17	25.17	20,500	-0.03(-0.12%)
Jan 24, 2012	25.41	25.41	25.11	25.20	20,152	+0.15(+0.60%)
Jan 23, 2012	25.05	25.05	25.05	25.05	1,100	+0.10(+0.40%)
Jan 20, 2012	24.76	24.95	24.76	24.95	1,649	+0.32(+1.30%)
Jan 19, 2012	24.75	24.75	24.63	24.63	530	+0.06(+0.24%)
Jan 18, 2012	24.47	24.57	24.47	24.57	300	+0.51(+2.12%)
Jan 17, 2012	24.18	24.18	24.06	24.06	300	+0.87(+3.75%)
Jan 13, 2012	23.04	23.19	23.04	23.19	3,000	+0.04(+0.17%)
Jan 12, 2012	23.20	23.20	23.10	23.15	755	-0.10(-0.43%)
Jan 11, 2012	23.20	23.25	23.19	23.25	900	-0.04(-0.17%)
Jan 10, 2012	23.30	23.30	23.28	23.29	1,300	+0.54(+2.37%)
Jan 09, 2012	22.75	22.75	22.75	22.75	200	-0.52(-2.23%)
Jan 06, 2012	23.27	23.27	23.27	23.27	200	-0.14(-0.60%)
Jan 05, 2012	23.43	23.43	23.41	23.41	330	-0.84(-3.46%)